|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Aerospace/defense – products
22 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,22 |
3,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,44 |
3,44 |
3,22 |
0 |
2024-08-14 |
24,63
|
|
|
0,41 |
0,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,41 |
0,41 |
0 |
2024-08-14 |
10,81
|
|
|
55,50 |
57,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,00 |
55,00 |
55,00 |
0 |
2024-08-14 |
56,25
|
|
|
55,90 |
56,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,30 |
56,30 |
56,30 |
0 |
2024-08-14 |
57,17
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-08-14 |
38,46
|
|
|
7,66 |
7,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,81 |
7,81 |
6,94 |
0 |
2024-08-14 |
39,71
|
|
|
5,54 |
5,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,66 |
5,70 |
5,62 |
0 |
2024-08-14 |
7,19
|
|
|
47,79 |
47,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,65 |
47,65 |
47,65 |
0 |
2021-05-13 |
0,00
|
|
|
267,05 |
267,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
265,05 |
265,05 |
265,05 |
0 |
2024-08-14 |
14,04
|
|
|
179,00 |
179,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
179,28 |
179,28 |
176,88 |
0 |
2024-08-14 |
-4,70
|
|
|
22,45 |
22,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,44 |
22,48 |
21,76 |
0 |
2024-08-14 |
49,89
|
|
|
8,85 |
9,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,20 |
9,20 |
9,20 |
0 |
2022-09-09 |
0,00
|
|
|
265,00 |
265,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
264,90 |
264,90 |
262,00 |
0 |
2024-08-14 |
36,05
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-12-30 |
0,00
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,01 |
0,01 |
0 |
2024-06-03 |
-90,00
|
|
|
5,57 |
5,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,50 |
5,50 |
5,50 |
0 |
2024-08-14 |
60,67
|
|
|
193,20 |
194,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
194,35 |
194,35 |
194,35 |
0 |
2024-08-14 |
21,92
|
|
|
77,68 |
78,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,18 |
78,18 |
78,18 |
0 |
2024-08-14 |
7,53
|
|
|
148,65 |
148,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
148,75 |
149,10 |
148,70 |
0 |
2024-08-14 |
11,00
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-08-14 |
-97,16
|
|
|
40,20 |
42,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,80 |
41,40 |
39,80 |
0 |
2022-07-29 |
0,00
|
|
|
81,81 |
82,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,45 |
86,45 |
83,60 |
0 |
2020-04-02 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|