|
Stock Markets » NYSE
Industries Sub Sectors » Aerospace/defense – products
18 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
75,51 |
75,72 |
|
NYSE |
|
USD |
1,57 |
2,12  |
75,50 |
75,76 |
73,82 |
131 200 |
17:11 |
18,47
|
|
|
19,05 |
19,06 |
|
NYSE |
|
USD |
0,24 |
1,28 |
19,05 |
19,05 |
18,74 |
45 815 |
17:11 |
-12,88
|
|
|
74,99 |
75,96 |
|
NYSE |
|
USD |
0,00 |
0,00  |
75,00 |
75,01 |
74,95 |
0 |
2021-05-24 |
0,00
|
|
|
281,34 |
282,06 |
|
NYSE |
|
USD |
5,67 |
2,06 |
281,55 |
281,55 |
277,16 |
52 233 |
17:11 |
23,82
|
|
|
62,47 |
62,87 |
|
NYSE |
|
USD |
2,33 |
3,86 |
62,64 |
62,64 |
60,90 |
9 254 |
17:11 |
15,84
|
|
|
30,03 |
30,05 |
|
NYSE |
|
USD |
0,14 |
0,47  |
30,05 |
30,54 |
29,93 |
451 543 |
17:13 |
62,11
|
|
|
289,02 |
289,19 |
|
NYSE |
|
USD |
3,68 |
1,29 |
289,10 |
289,15 |
285,57 |
232 917 |
17:13 |
9,91
|
|
|
229,50 |
229,70 |
|
NYSE |
|
USD |
4,49 |
1,99 |
229,66 |
229,70 |
225,78 |
75 907 |
17:13 |
25,88
|
|
|
182,35 |
182,66 |
|
NYSE |
|
USD |
3,46 |
1,93 |
182,40 |
182,40 |
178,06 |
62 520 |
17:13 |
25,62
|
|
|
69,15 |
69,31 |
|
NYSE |
|
USD |
1,53 |
2,26 |
69,29 |
69,31 |
67,96 |
117 275 |
17:12 |
-8,13
|
|
|
193,20 |
193,58 |
|
NYSE |
|
USD |
8,44 |
4,56 |
193,48 |
193,63 |
186,95 |
117 019 |
17:13 |
27,80
|
|
|
192,92 |
196,51 |
|
NYSE |
|
USD |
19,43 |
11,43 |
189,43 |
189,43 |
185,26 |
539 |
15:59 |
17,16
|
|
|
14,27 |
14,35 |
|
NYSE |
|
USD |
0,27 |
1,89 |
14,30 |
14,39 |
14,12 |
40 469 |
17:11 |
-4,56
|
|
|
35,60 |
35,62 |
|
NYSE |
|
USD |
0,91 |
2,62 |
35,60 |
35,73 |
34,64 |
1 304 185 |
17:13 |
9,15
|
|
|
400,53 |
401,84 |
|
NYSE |
|
USD |
4,90 |
1,24 |
399,77 |
401,99 |
394,37 |
30 822 |
17:01 |
-11,53
|
|
|
93,79 |
93,86 |
|
NYSE |
|
USD |
2,74 |
3,00 |
93,83 |
93,83 |
91,19 |
278 757 |
17:13 |
13,26
|
|
|
1 268,19 |
1 273,17 |
|
NYSE |
|
USD |
28,73 |
2,31 |
1 270,67 |
1 270,67 |
1 241,77 |
36 863 |
17:12 |
22,76
|
|
|
85,50 |
87,05 |
|
NYSE |
|
USD |
0,00 |
0,00 |
86,01 |
92,25 |
85,11 |
0 |
2020-04-02 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)