|
Stock Markets » All
Industries Sub Sectors » Aerospace/defense – products
158 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
217,40 |
220,75 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
258,10 |
273,40 |
258,10 |
0 |
2024-04-24 |
62,71
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
02:10 |
55,10
|
|
|
228,71 |
229,21 |
|
NYSE |
|
USD |
3,76 |
1,67 ![](../../images/arrow_up2.gif) |
228,93 |
229,20 |
225,78 |
42 048 |
16:37 |
25,88
|
|
|
181,49 |
181,93 |
|
NYSE |
|
USD |
2,56 |
1,43 ![](../../images/arrow_up2.gif) |
181,50 |
182,01 |
178,06 |
22 102 |
16:38 |
25,62
|
|
|
31,09 |
31,16 |
|
Toronto |
|
CAD |
0,01 |
0,03 ![](../../images/arrow_equal.gif) |
31,10 |
31,34 |
30,96 |
71 738 |
16:36 |
104,53
|
|
|
68,76 |
68,87 |
|
NYSE |
|
USD |
1,08 |
1,59 ![](../../images/arrow_up2.gif) |
68,84 |
68,99 |
67,96 |
71 866 |
16:38 |
-8,13
|
|
|
200,45 |
200,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
2,06 |
1,04 ![](../../images/arrow_up2.gif) |
200,00 |
200,00 |
196,36 |
1 089 |
16:00 |
5,22
|
|
|
200,15 |
201,10 |
|
![](../../images/euro.gif) Milan |
|
EUR |
2,74 |
1,40 ![](../../images/arrow_up2.gif) |
198,50 |
198,50 |
198,50 |
7 |
12:03 |
0,00
|
|
|
139,00 |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
159,07 |
159,07 |
159,07 |
0 |
2022-11-01 |
0,00
|
|
|
218,17 |
218,28 |
|
Nasdaq |
|
USD |
2,51 |
1,16 ![](../../images/arrow_up2.gif) |
218,23 |
218,64 |
215,65 |
584 258 |
16:39 |
2,86
|
|
|
184,28 |
185,94 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
181,92 |
183,26 |
181,92 |
0 |
2024-04-24 |
15,34
|
|
|
200,55 |
200,95 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
3,02 |
1,53 ![](../../images/arrow_up2.gif) |
200,60 |
200,60 |
197,18 |
1 168 |
16:00 |
4,37
|
|
|
5,71 |
5,78 |
|
Nasdaq |
|
USD |
0,02 |
0,35 ![](../../images/arrow_up1.gif) |
5,78 |
5,80 |
5,70 |
2 974 |
16:03 |
-32,48
|
|
|
15,37 |
15,38 |
|
Shanghai |
|
CNY |
-0,01 |
-0,07 ![](../../images/arrow_equal.gif) |
15,37 |
15,40 |
15,10 |
3 593 801 |
09:00 |
-27,45
|
|
|
0,16 |
0,01 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-99,49
|
|
|
0,16 |
0,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,53 |
20,53 |
20,53 |
0 |
2024-07-15 |
0,00
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-4,04 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
811 602 |
16:35 |
-36,54
|
|
|
23,06 |
40,00 |
|
BATS |
|
EUR |
-0,13 |
-0,53 ![](../../images/arrow_down2.gif) |
23,25 |
23,25 |
23,23 |
1 131 |
16:08 |
55,67
|
|
|
23,06 |
23,33 |
|
Chi-X |
|
EUR |
-0,18 |
-0,75 ![](../../images/arrow_down2.gif) |
23,24 |
23,24 |
23,24 |
477 |
15:53 |
59,39
|
|
|
23,21 |
23,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,40 |
23,54 |
22,99 |
0 |
2024-07-15 |
56,31
|
|
|
23,30 |
23,31 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,06 |
0,26 ![](../../images/arrow_up1.gif) |
23,30 |
23,30 |
22,85 |
1 016 101 |
16:38 |
55,60
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,46 |
25,46 |
25,46 |
0 |
2024-07-15 |
59,12
|
|
|
10,83 |
10,98 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,11 |
22,11 |
22,11 |
0 |
2024-04-24 |
109,87
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,04 |
-0,32 ![](../../images/arrow_down1.gif) |
12,59 |
12,60 |
12,59 |
887 |
16:28 |
54,02
|
|
|
8,31 |
8,44 |
|
Toronto |
|
CAD |
0,08 |
0,98 ![](../../images/arrow_up2.gif) |
8,25 |
8,25 |
8,24 |
1 600 |
16:24 |
4,07
|
|
|
798,20 |
800,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
799,30 |
799,30 |
799,30 |
0 |
2022-09-13 |
0,00
|
|
|
799,20 |
799,60 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
799,30 |
799,30 |
799,30 |
0 |
2022-09-13 |
0,00
|
|
|
8,85 |
9,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,20 |
9,20 |
9,20 |
0 |
2022-09-09 |
0,00
|
|
|
797,00 |
800,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
798,80 |
798,80 |
798,80 |
0 |
2022-09-13 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,87 |
9,05 |
8,86 |
0 |
2022-08-26 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,80 |
19,80 |
19,80 |
0 |
2022-09-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-09-20 |
0,00
|
|
|
11,00 |
11,00 |
|
London |
|
CHF |
-8,66 |
-44,05 ![](../../images/arrow_down2.gif) |
11,00 |
19,72 |
19,66 |
700 |
2024-07-15 |
11,32
|
|
|
19,72 |
19,80 |
|
Zurich |
|
CHF |
0,22 |
1,12 ![](../../images/arrow_up2.gif) |
19,78 |
19,78 |
19,44 |
3 796 |
16:28 |
10,75
|
|
|
191,58 |
192,23 |
|
NYSE |
|
USD |
6,48 |
3,50 ![](../../images/arrow_up2.gif) |
191,52 |
192,42 |
186,95 |
39 687 |
16:35 |
27,80
|
|
|
191,32 |
194,92 |
|
NYSE |
|
USD |
19,43 |
11,43 ![](../../images/arrow_up2.gif) |
189,43 |
189,43 |
185,26 |
536 |
15:59 |
17,16
|
|
|
250,30 |
253,70 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
246,00 |
246,00 |
246,00 |
0 |
2024-07-15 |
26,67
|
|
|
250,30 |
253,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
253,90 |
253,90 |
253,90 |
0 |
2024-07-15 |
30,94
|
|
|
249,90 |
250,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
249,90 |
252,00 |
249,90 |
0 |
2024-07-15 |
28,35
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-12-30 |
0,00
|
|
|
252,90 |
256,50 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
250,50 |
250,50 |
250,50 |
0 |
2024-07-12 |
38,78
|
|
|
232,10 |
234,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
223,90 |
223,90 |
223,90 |
0 |
2024-04-24 |
-12,92
|
|
|
235,90 |
235,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
250,30 |
253,40 |
249,90 |
0 |
2024-07-15 |
28,19
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
137,25 |
137,25 |
137,25 |
0 |
02:10 |
27,15
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
02:10 |
0,00
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,01 |
0,01 |
0 |
2024-06-03 |
-90,00
|
|
|
10,90 |
11,00 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,35 |
-3,11 ![](../../images/arrow_down2.gif) |
10,90 |
11,20 |
10,90 |
5 750 |
16:20 |
11,38
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,25 |
3,40 |
3,12 |
0 |
2023-03-14 |
0,00
|
|
|
0,66 |
0,69 |
|
Nasdaq |
|
USD |
0,02 |
3,34 ![](../../images/arrow_up2.gif) |
0,68 |
0,69 |
0,64 |
43 811 |
16:37 |
-6,87
|
|
|
14,12 |
14,18 |
|
NYSE |
|
USD |
0,14 |
1,00 ![](../../images/arrow_up2.gif) |
14,17 |
14,39 |
14,12 |
35 303 |
16:38 |
-4,56
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|