|
Stock Markets » Shanghai
Industries Sub Sectors » Advertising
121 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,93 |
5,94 |
|
Shanghai |
|
CNY |
-0,11 |
-1,82 |
5,93 |
6,07 |
5,91 |
2 643 700 |
2024-09-13 |
-30,32
|
|
|
4,94 |
4,95 |
|
Shanghai |
|
CNY |
-0,13 |
-2,56 |
4,94 |
5,11 |
4,94 |
2 403 128 |
2024-09-13 |
-40,27
|
|
|
13,51 |
13,52 |
|
Shanghai |
|
CNY |
-0,54 |
-3,84 |
13,52 |
14,15 |
13,50 |
3 477 067 |
2024-09-13 |
-60,02
|
|
|
24,65 |
24,71 |
|
Shanghai |
|
CNY |
-0,61 |
-2,41 |
24,65 |
25,34 |
24,61 |
2 018 500 |
2024-09-13 |
23,86
|
|
|
60,75 |
60,76 |
|
Shanghai |
|
CNY |
-2,37 |
-3,75 |
60,76 |
63,31 |
60,70 |
1 806 309 |
2024-09-13 |
-60,42
|
|
|
18,33 |
18,34 |
|
Shanghai |
|
CNY |
-0,47 |
-2,50 |
18,33 |
18,90 |
18,30 |
1 170 413 |
2024-09-13 |
-44,89
|
|
|
14,65 |
14,66 |
|
Shanghai |
|
CNY |
0,14 |
0,96 |
14,65 |
15,05 |
14,49 |
1 402 980 |
2024-09-13 |
-26,20
|
|
|
32,88 |
32,99 |
|
Shanghai |
|
CNY |
-0,63 |
-1,87 |
32,99 |
33,77 |
32,85 |
561 298 |
2024-09-13 |
-53,99
|
|
|
10,12 |
10,13 |
|
Shanghai |
|
CNY |
-0,01 |
-0,10 |
10,12 |
10,35 |
9,96 |
2 374 625 |
2024-09-13 |
-62,27
|
|
|
20,91 |
20,92 |
|
Shanghai |
|
CNY |
-0,70 |
-3,24 |
20,91 |
21,56 |
20,82 |
391 527 |
2024-09-13 |
-54,21
|
|
|
17,78 |
17,80 |
|
Shanghai |
|
CNY |
-0,26 |
-1,44 |
17,78 |
18,27 |
17,78 |
612 138 |
2024-09-13 |
-30,98
|
|
|
11,29 |
11,30 |
|
Shanghai |
|
CNY |
-0,28 |
-2,42 |
11,29 |
11,56 |
11,28 |
748 050 |
2024-09-13 |
-28,86
|
|
|
10,22 |
10,23 |
|
Shanghai |
|
CNY |
-0,23 |
-2,20 |
10,22 |
10,48 |
10,21 |
744 200 |
2024-09-13 |
-41,77
|
|
|
10,73 |
10,74 |
|
Shanghai |
|
CNY |
-0,12 |
-1,11 |
10,73 |
10,90 |
10,67 |
274 012 |
2024-09-13 |
-46,25
|
|
|
24,99 |
25,00 |
|
Shanghai |
|
CNY |
-0,40 |
-1,57 |
25,00 |
25,49 |
24,81 |
215 267 |
2024-09-13 |
-38,73
|
|
|
10,66 |
10,67 |
|
Shanghai |
|
CNY |
-0,54 |
-4,82 |
10,66 |
11,19 |
10,65 |
3 780 424 |
2024-09-13 |
-33,00
|
|
|
20,85 |
20,89 |
|
Shanghai |
|
CNY |
-0,19 |
-0,90 |
20,89 |
21,32 |
20,61 |
2 693 904 |
2024-09-13 |
-47,90
|
|
|
9,69 |
9,70 |
|
Shanghai |
|
CNY |
-0,30 |
-3,00 |
9,69 |
10,01 |
9,69 |
7 119 240 |
2024-09-13 |
-60,24
|
|
|
153,22 |
153,50 |
|
Shanghai |
|
CNY |
0,20 |
0,13 |
153,50 |
155,77 |
150,91 |
1 688 656 |
2024-09-13 |
20,01
|
|
|
10,40 |
10,41 |
|
Shanghai |
|
CNY |
-0,04 |
-0,38 |
10,40 |
10,47 |
10,23 |
1 026 226 |
2024-09-13 |
-56,71
|
|
|
10,51 |
10,52 |
|
Shanghai |
|
CNY |
-0,23 |
-2,14 |
10,51 |
10,86 |
10,50 |
1 921 500 |
2024-09-13 |
-18,15
|
|
|
17,07 |
17,12 |
|
Shanghai |
|
CNY |
0,04 |
0,23 |
17,07 |
17,25 |
16,96 |
1 674 719 |
2024-09-13 |
-12,69
|
|
|
4,12 |
4,13 |
|
Shanghai |
|
CNY |
-0,26 |
-5,92 |
4,13 |
4,46 |
4,09 |
8 109 736 |
2024-09-13 |
-40,15
|
|
|
30,30 |
30,39 |
|
Shanghai |
|
CNY |
-0,60 |
-1,94 |
30,30 |
31,24 |
30,30 |
1 051 540 |
2024-09-13 |
-21,41
|
|
|
9,99 |
10,00 |
|
Shanghai |
|
CNY |
-0,29 |
-2,82 |
10,00 |
10,35 |
9,98 |
1 658 592 |
2024-09-13 |
-26,94
|
|
|
7,56 |
7,57 |
|
Shanghai |
|
CNY |
-0,15 |
-1,95 |
7,56 |
7,72 |
7,54 |
215 736 |
2024-09-13 |
-41,08
|
|
|
17,36 |
17,38 |
|
Shanghai |
|
CNY |
-0,80 |
-4,41 |
17,36 |
18,32 |
17,34 |
1 943 100 |
2024-09-13 |
-58,41
|
|
|
24,20 |
24,24 |
|
Shanghai |
|
CNY |
-0,49 |
-1,98 |
24,20 |
24,93 |
24,18 |
1 482 638 |
2024-09-13 |
-38,94
|
|
|
20,39 |
20,41 |
|
Shanghai |
|
CNY |
-0,39 |
-1,88 |
20,39 |
20,94 |
20,37 |
573 291 |
2024-09-13 |
-28,23
|
|
|
14,06 |
14,07 |
|
Shanghai |
|
CNY |
-0,37 |
-2,56 |
14,07 |
14,58 |
14,00 |
2 654 400 |
2024-09-13 |
-21,62
|
|
|
5,78 |
5,79 |
|
Shanghai |
|
CNY |
-0,12 |
-2,03 |
5,79 |
5,95 |
5,77 |
4 647 500 |
2024-09-13 |
-41,58
|
|
|
11,57 |
11,58 |
|
Shanghai |
|
CNY |
-0,29 |
-2,44 |
11,58 |
11,93 |
11,58 |
2 595 000 |
2024-09-13 |
-65,10
|
|
|
14,61 |
14,62 |
|
Shanghai |
|
CNY |
-0,30 |
-2,01 |
14,62 |
15,02 |
14,58 |
1 584 850 |
2024-09-13 |
-24,18
|
|
|
33,30 |
33,31 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
33,30 |
33,60 |
32,80 |
644 748 |
2024-09-13 |
-16,20
|
|
|
11,28 |
11,29 |
|
Shanghai |
|
CNY |
-0,02 |
-0,18 |
11,28 |
11,52 |
10,95 |
5 157 510 |
2024-09-13 |
-18,74
|
|
|
26,09 |
26,10 |
|
Shanghai |
|
CNY |
-0,05 |
-0,19 |
26,10 |
26,27 |
25,81 |
936 338 |
2024-09-13 |
-33,46
|
|
|
6,96 |
6,97 |
|
Shanghai |
|
CNY |
0,08 |
1,16 |
6,96 |
7,04 |
6,87 |
6 581 004 |
2024-09-13 |
-15,44
|
|
|
11,78 |
11,80 |
|
Shanghai |
|
CNY |
-0,02 |
-0,17 |
11,80 |
12,12 |
11,66 |
3 204 138 |
2024-09-13 |
-2,89
|
|
|
21,65 |
21,68 |
|
Shanghai |
|
CNY |
-0,20 |
-0,92 |
21,65 |
21,87 |
21,55 |
206 961 |
2024-09-13 |
-44,03
|
|
|
26,90 |
26,91 |
|
Shanghai |
|
CNY |
-0,91 |
-3,27 |
26,90 |
28,02 |
26,90 |
2 065 797 |
2024-09-13 |
-24,65
|
|
|
18,19 |
18,20 |
|
Shanghai |
|
CNY |
0,50 |
2,82 |
18,20 |
18,33 |
17,68 |
2 800 996 |
2024-09-13 |
-19,15
|
|
|
14,72 |
14,80 |
|
Shanghai |
|
CNY |
-0,20 |
-1,33 |
14,80 |
15,01 |
14,67 |
997 981 |
2024-09-13 |
-18,73
|
|
|
4,97 |
4,98 |
|
Shanghai |
|
CNY |
-0,19 |
-3,68 |
4,97 |
5,20 |
4,96 |
1 486 597 |
2024-09-13 |
-41,33
|
|
|
24,59 |
24,60 |
|
Shanghai |
|
CNY |
-0,41 |
-1,64 |
24,59 |
25,17 |
24,57 |
2 261 300 |
2024-09-13 |
-61,20
|
|
|
5,27 |
5,28 |
|
Shanghai |
|
CNY |
0,01 |
0,19 |
5,28 |
5,30 |
5,25 |
737 500 |
2024-09-13 |
-14,15
|
|
|
6,33 |
6,34 |
|
Shanghai |
|
CNY |
-0,24 |
-3,65 |
6,33 |
6,60 |
6,33 |
2 798 456 |
2024-09-13 |
-51,98
|
|
|
15,83 |
15,84 |
|
Shanghai |
|
CNY |
-0,04 |
-0,25 |
15,84 |
16,10 |
15,84 |
1 414 160 |
2024-09-13 |
-47,97
|
|
|
14,72 |
14,73 |
|
Shanghai |
|
CNY |
-0,30 |
-2,00 |
14,73 |
15,16 |
14,69 |
236 568 |
2024-09-13 |
-30,19
|
|
|
25,24 |
25,25 |
|
Shanghai |
|
CNY |
-1,13 |
-4,28 |
25,25 |
26,48 |
25,20 |
4 334 853 |
2024-09-13 |
-49,46
|
|
|
17,71 |
17,72 |
|
Shanghai |
|
CNY |
-1,23 |
-6,49 |
17,71 |
18,80 |
17,70 |
20 141 000 |
2024-09-13 |
-32,33
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|