|
Stock Markets » Zurich
Industries Sub Sectors » Machinery & equipment
23 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
49,42 |
50,66 |
|
Zurich |
|
CHF |
-1,38 |
-2,71 |
49,52 |
50,38 |
49,44 |
87 213 |
15:23 |
36,60
|
|
|
49,46 |
49,48 |
|
Zurich |
|
CHF |
-0,87 |
-1,73 |
49,47 |
50,32 |
49,34 |
1 246 006 |
15:25 |
34,95
|
|
|
78,00 |
82,50 |
|
Zurich |
|
CHF |
-4,00 |
-4,88 |
78,00 |
81,50 |
78,00 |
200 |
13:23 |
-26,79
|
|
|
578,00 |
579,00 |
|
Zurich |
|
CHF |
-4,50 |
-0,77 |
578,50 |
585,00 |
575,50 |
11 126 |
15:25 |
25,70
|
|
|
367,00 |
368,00 |
|
Zurich |
|
CHF |
4,00 |
1,10 |
368,00 |
369,50 |
363,00 |
3 606 |
15:23 |
3,05
|
|
|
639,00 |
642,00 |
|
Zurich |
|
CHF |
5,00 |
0,78 |
642,00 |
643,00 |
634,00 |
1 185 |
14:57 |
25,64
|
|
|
325,00 |
327,50 |
|
Zurich |
|
CHF |
-3,00 |
-0,91 |
325,00 |
329,50 |
325,00 |
36 |
11:51 |
-31,17
|
|
|
264,00 |
276,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
314,00 |
314,00 |
314,00 |
0 |
2024-05-28 |
44,03
|
|
|
154,00 |
154,80 |
|
Zurich |
|
CHF |
0,60 |
0,39 |
154,40 |
156,60 |
153,60 |
4 017 |
15:23 |
-21,21
|
|
|
653,00 |
655,00 |
|
Zurich |
|
CHF |
-4,00 |
-0,61 |
654,00 |
659,00 |
648,00 |
3 367 |
15:24 |
44,93
|
|
|
17,05 |
17,25 |
|
Zurich |
|
CHF |
-0,20 |
-1,16 |
17,10 |
17,15 |
17,10 |
1 914 |
14:46 |
-4,64
|
|
|
2 390,00 |
2 405,00 |
|
Zurich |
|
CHF |
10,00 |
0,42 |
2 405,00 |
2 415,00 |
2 355,00 |
248 |
15:14 |
-10,30
|
|
|
277,50 |
278,50 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
277,50 |
280,50 |
275,50 |
1 256 |
15:13 |
27,29
|
|
|
N/A |
N/A |
|
Zurich |
|
CHF |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
14,90 |
14,95 |
|
Zurich |
|
CHF |
-0,15 |
-1,00 |
14,90 |
15,00 |
14,90 |
503 |
15:11 |
-8,24
|
|
|
117,20 |
117,40 |
|
Zurich |
|
CHF |
1,20 |
1,03 |
117,20 |
117,60 |
115,60 |
4 020 |
15:20 |
-42,15
|
|
|
15,80 |
15,90 |
|
Zurich |
|
CHF |
-0,20 |
-1,25 |
15,85 |
16,00 |
15,80 |
18 922 |
15:24 |
4,90
|
|
|
430,00 |
434,00 |
|
Zurich |
|
CHF |
5,00 |
1,17 |
432,00 |
434,00 |
429,00 |
20 |
14:42 |
-1,62
|
|
|
23,20 |
24,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
24,00 |
24,00 |
24,00 |
40 |
09:01 |
-6,98
|
|
|
400,50 |
403,00 |
|
Zurich |
|
CHF |
3,50 |
0,88 |
401,00 |
410,00 |
400,00 |
630 |
14:49 |
-23,42
|
|
|
41,40 |
42,60 |
|
Zurich |
|
CHF |
-1,00 |
-2,36 |
41,40 |
42,80 |
40,60 |
2 105 |
15:13 |
-14,52
|
|
|
4,95 |
5,24 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
5,12 |
5,50 |
5,08 |
0 |
2023-12-07 |
0,00
|
|
|
374,40 |
374,50 |
|
Zurich |
|
CHF |
5,60 |
1,52 |
374,60 |
375,30 |
367,00 |
85 100 |
15:25 |
-12,46
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|