Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
560,80 |
561,20 |
|
Stockholm |
|
SEK |
3,80 |
0,68 ![](../../images/arrow_up2.gif) |
561,40 |
562,60 |
558,00 |
270 272 |
2024-08-14 |
26,07
|
|
|
15,30 |
15,70 |
|
Stockholm |
|
SEK |
1,40 |
9,72 ![](../../images/arrow_up2.gif) |
15,80 |
15,80 |
14,20 |
219 412 |
2024-08-14 |
86,10
|
|
|
57,60 |
71,80 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,60 |
57,60 |
57,60 |
0 |
2024-02-29 |
-19,33
|
|
|
450,50 |
450,70 |
|
Stockholm |
|
SEK |
2,30 |
0,51 ![](../../images/arrow_up2.gif) |
451,10 |
452,70 |
448,60 |
295 253 |
2024-08-14 |
11,82
|
|
|
69,80 |
69,90 |
|
Stockholm |
|
SEK |
-0,10 |
-0,14 ![](../../images/arrow_down1.gif) |
69,90 |
70,70 |
69,60 |
151 111 |
2024-08-14 |
-8,78
|
|
|
131,20 |
132,60 |
|
Stockholm |
|
SEK |
-0,20 |
-0,15 ![](../../images/arrow_down1.gif) |
131,80 |
134,00 |
131,20 |
5 338 |
2024-08-14 |
6,29
|
|
|
145,40 |
145,80 |
|
Stockholm |
|
SEK |
-1,60 |
-1,09 ![](../../images/arrow_down2.gif) |
145,20 |
148,20 |
143,60 |
21 019 |
2024-08-14 |
-19,16
|
|
|
105,00 |
105,60 |
|
Stockholm |
|
SEK |
1,60 |
1,53 ![](../../images/arrow_up2.gif) |
106,40 |
106,40 |
104,00 |
4 271 |
2024-08-14 |
-15,29
|
|
|
191,55 |
191,70 |
|
Stockholm |
|
SEK |
0,35 |
0,18 ![](../../images/arrow_up1.gif) |
191,75 |
192,70 |
190,90 |
583 567 |
2024-08-14 |
-5,17
|
|
|
175,10 |
175,50 |
|
Stockholm |
|
SEK |
0,40 |
0,23 ![](../../images/arrow_up1.gif) |
175,40 |
176,60 |
174,70 |
216 957 |
2024-08-14 |
-0,57
|
|
|
101,70 |
101,75 |
|
Stockholm |
|
SEK |
1,45 |
1,44 ![](../../images/arrow_up2.gif) |
101,85 |
102,30 |
100,40 |
2 449 173 |
2024-08-14 |
-15,80
|
|
|
300,90 |
301,30 |
|
Stockholm |
|
SEK |
0,90 |
0,30 ![](../../images/arrow_up1.gif) |
302,40 |
302,40 |
299,10 |
162 181 |
2024-08-14 |
15,28
|
|
|
200,50 |
201,00 |
|
Stockholm |
|
SEK |
-3,70 |
-1,82 ![](../../images/arrow_down2.gif) |
199,80 |
203,50 |
199,20 |
10 952 |
2024-08-14 |
11,30
|
|
|
6,56 |
6,74 |
|
Stockholm |
|
SEK |
0,19 |
2,91 ![](../../images/arrow_up2.gif) |
6,73 |
6,75 |
6,51 |
42 648 |
2024-08-14 |
73,00
|
|
|
0,47 |
0,47 |
|
Stockholm |
|
SEK |
-0,01 |
-1,87 ![](../../images/arrow_down2.gif) |
0,47 |
0,51 |
0,47 |
3 805 |
2024-08-14 |
-56,50
|
|
|
117,00 |
120,00 |
|
Stockholm |
|
SEK |
2,00 |
1,70 ![](../../images/arrow_up2.gif) |
119,50 |
119,50 |
116,00 |
2 814 |
2024-08-14 |
17,15
|
|
|
187,60 |
188,00 |
|
Stockholm |
|
SEK |
0,80 |
0,43 ![](../../images/arrow_up1.gif) |
187,20 |
188,20 |
187,20 |
4 878 |
2024-08-14 |
-7,79
|
|
|
187,70 |
187,75 |
|
Stockholm |
|
SEK |
1,50 |
0,80 ![](../../images/arrow_up2.gif) |
188,30 |
188,40 |
187,10 |
670 323 |
2024-08-14 |
-6,46
|
|
|
195,20 |
198,00 |
|
Stockholm |
|
SEK |
0,40 |
0,21 ![](../../images/arrow_up1.gif) |
195,40 |
197,00 |
191,40 |
9 447 |
2024-08-14 |
-21,37
|
|
|
157,30 |
165,00 |
|
Stockholm |
|
NOK |
-2,00 |
-1,24 ![](../../images/arrow_down2.gif) |
158,70 |
158,70 |
158,70 |
3 269 |
2024-08-14 |
29,02
|
|
|
381,20 |
381,60 |
|
Stockholm |
|
SEK |
6,60 |
1,76 ![](../../images/arrow_up2.gif) |
381,40 |
383,40 |
375,20 |
414 035 |
2024-08-14 |
12,97
|
|
|
418,50 |
419,50 |
|
Stockholm |
|
SEK |
-2,50 |
-0,59 ![](../../images/arrow_down2.gif) |
418,50 |
424,50 |
413,00 |
17 474 |
2024-08-14 |
72,22
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|