|
Stock Markets » Paris
Industries Sub Sectors » Machinery & equipment
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
20,37 |
20,55 |
|
Paris |
|
EUR |
0,06 |
0,29 |
20,51 |
20,66 |
20,37 |
818 450 |
17:39 |
67,89
|
|
|
4,38 |
4,46 |
|
Paris |
|
EUR |
-0,05 |
-1,11 |
4,46 |
4,69 |
4,35 |
71 566 |
17:35 |
76,17
|
|
|
9 450,00 |
9 800,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
9 700,00 |
9 700,00 |
9 700,00 |
14 |
16:30 |
86,53
|
|
|
15,30 |
16,05 |
|
Paris |
|
EUR |
0,00 |
0,00 |
16,05 |
16,05 |
15,05 |
334 |
16:07 |
-31,12
|
|
|
306,50 |
370,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
327,00 |
327,00 |
326,50 |
0 |
2024-05-27 |
24,33
|
|
|
0,88 |
0,93 |
|
Paris |
|
EUR |
-0,00 |
-0,22 |
0,90 |
0,91 |
0,88 |
3 552 |
15:50 |
-65,56
|
|
|
1,71 |
1,79 |
|
Paris |
|
EUR |
0,04 |
2,31 |
1,77 |
1,80 |
1,71 |
3 854 |
15:27 |
0,28
|
|
|
0,09 |
0,10 |
|
Paris |
|
EUR |
-0,00 |
-2,78 |
0,10 |
0,10 |
0,09 |
170 177 |
17:14 |
-99,62
|
|
|
17,60 |
17,78 |
|
Paris |
|
EUR |
0,48 |
2,79 |
17,70 |
17,70 |
17,10 |
5 036 |
17:35 |
-10,78
|
|
|
47,30 |
47,60 |
|
Paris |
|
EUR |
0,30 |
0,63 |
47,60 |
47,60 |
47,10 |
152 |
17:35 |
-12,41
|
|
|
3,85 |
4,09 |
|
Paris |
|
EUR |
0,14 |
3,64 |
3,99 |
4,07 |
3,86 |
352 |
17:35 |
-22,85
|
|
|
2,89 |
3,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
2,96 |
2,96 |
2,95 |
1 114 |
17:35 |
16,99
|
|
|
16,90 |
17,12 |
|
Paris |
|
EUR |
0,30 |
1,80 |
17,00 |
17,14 |
16,60 |
13 468 |
17:35 |
-28,02
|
|
|
53,50 |
68,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
64,00 |
64,00 |
59,50 |
0 |
2024-10-17 |
28,00
|
|
|
0,77 |
0,90 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,80 |
0,80 |
0,80 |
1 |
09:00 |
5,29
|
|
|
0,52 |
0,53 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,53 |
0,53 |
0,51 |
4 218 |
16:25 |
-45,32
|
|
|
5,95 |
6,10 |
|
Paris |
|
EUR |
0,00 |
0,00 |
5,95 |
5,95 |
5,95 |
0 |
2024-10-16 |
29,34
|
|
|
0,01 |
0,01 |
|
Paris |
|
EUR |
-0,00 |
-7,41 |
0,01 |
0,01 |
0,01 |
5 439 000 |
17:35 |
-99,33
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|