Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,56 |
18,76 |
|
Warsaw |
|
PLN |
-0,04 |
-0,22 |
18,56 |
18,80 |
18,24 |
8 122 |
17:00 |
18,47
|
|
|
17,65 |
17,75 |
|
Warsaw |
|
PLN |
-0,45 |
-2,47 |
17,75 |
18,25 |
17,60 |
1 714 |
17:00 |
-19,47
|
|
|
9,32 |
9,44 |
|
Warsaw |
|
PLN |
-2,20 |
-19,10 |
9,32 |
11,52 |
8,62 |
182 953 |
17:04 |
-36,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,33 |
0,33 |
0,33 |
0 |
2020-03-09 |
0,00
|
|
|
6,05 |
6,05 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
7,00 |
7,00 |
7,00 |
0 |
2024-10-01 |
-1,41
|
|
|
1,29 |
1,30 |
|
Warsaw |
|
PLN |
-0,01 |
-1,08 |
1,29 |
1,35 |
1,29 |
5 843 |
17:00 |
-65,61
|
|
|
13,60 |
13,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
13,70 |
13,70 |
13,70 |
0 |
2024-10-10 |
-16,47
|
|
|
3,70 |
3,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
3,70 |
3,76 |
3,70 |
0 |
2023-04-05 |
0,00
|
|
|
24,20 |
25,00 |
|
Warsaw |
|
PLN |
-0,90 |
-3,47 |
25,00 |
25,80 |
25,00 |
438 |
17:00 |
-26,00
|
|
|
3,30 |
3,35 |
|
Warsaw |
|
PLN |
-0,01 |
-0,30 |
3,29 |
3,30 |
3,29 |
570 |
12:04 |
-21,06
|
|
|
1,50 |
1,52 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,50 |
1,50 |
1,50 |
532 |
14:56 |
-21,06
|
|
|
3,00 |
3,08 |
|
Warsaw |
|
PLN |
0,02 |
0,65 |
3,08 |
3,10 |
2,98 |
6 943 |
16:42 |
-14,77
|
|
|
0,36 |
0,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,27 |
0,30 |
0,27 |
0 |
2024-03-27 |
-65,39
|
|
|
15,20 |
16,05 |
|
Warsaw |
|
PLN |
0,05 |
0,31 |
16,05 |
16,05 |
16,05 |
309 |
16:34 |
1,26
|
|
|
0,40 |
0,40 |
|
Warsaw |
|
PLN |
0,01 |
1,41 |
0,40 |
0,41 |
0,39 |
838 072 |
17:02 |
-64,16
|
|
|
5,64 |
5,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
5,70 |
5,70 |
5,70 |
4 |
14:44 |
-20,84
|
|
|
29,20 |
30,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
30,20 |
30,20 |
30,00 |
0 |
2024-10-15 |
0,66
|
|
|
0,01 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,01 |
0,02 |
0,01 |
0 |
2022-10-14 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|