|
Stock Markets » Shanghai
Industries Sub Sectors » Machinery & equipment
107 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,45 |
7,46 |
|
Shanghai |
|
CNY |
0,23 |
3,19 |
7,45 |
7,59 |
7,14 |
37 385 373 |
09:00 |
-29,48
|
|
|
4,03 |
4,04 |
|
Shanghai |
|
CNY |
0,06 |
1,51 |
4,04 |
4,04 |
3,95 |
7 456 102 |
09:00 |
-28,42
|
|
|
5,11 |
5,13 |
|
Shanghai |
|
CNY |
0,08 |
1,59 |
5,11 |
5,20 |
4,97 |
32 206 223 |
09:00 |
-16,73
|
|
|
7,36 |
7,37 |
|
Shanghai |
|
CNY |
0,18 |
2,51 |
7,36 |
7,49 |
7,10 |
24 975 655 |
09:00 |
-18,95
|
|
|
22,09 |
22,10 |
|
Shanghai |
|
CNY |
1,17 |
5,59 |
22,09 |
22,58 |
20,82 |
5 723 714 |
09:00 |
-15,65
|
|
|
21,66 |
21,67 |
|
Shanghai |
|
CNY |
0,58 |
2,75 |
21,66 |
21,86 |
21,08 |
2 467 612 |
09:00 |
-19,26
|
|
|
7,79 |
7,80 |
|
Shanghai |
|
CNY |
0,21 |
2,77 |
7,80 |
7,90 |
7,55 |
7 749 100 |
09:00 |
-20,09
|
|
|
9,91 |
9,92 |
|
Shanghai |
|
CNY |
0,35 |
3,66 |
9,91 |
10,14 |
9,49 |
19 357 505 |
09:00 |
-49,88
|
|
|
17,08 |
17,09 |
|
Shanghai |
|
CNY |
0,52 |
3,14 |
17,08 |
17,33 |
16,46 |
5 180 081 |
09:00 |
-9,83
|
|
|
23,35 |
23,35 |
|
Shanghai |
|
CNY |
2,12 |
9,99 |
23,35 |
23,35 |
21,24 |
22 322 745 |
09:00 |
-9,15
|
|
|
11,62 |
11,63 |
|
Shanghai |
|
CNY |
0,10 |
0,87 |
11,62 |
11,72 |
11,42 |
1 697 422 |
09:00 |
-20,16
|
|
|
10,70 |
10,71 |
|
Shanghai |
|
CNY |
0,33 |
3,18 |
10,70 |
10,83 |
10,32 |
6 600 791 |
09:00 |
-29,42
|
|
|
5,13 |
5,14 |
|
Shanghai |
|
CNY |
0,20 |
4,05 |
5,14 |
5,21 |
4,90 |
46 349 392 |
09:00 |
7,54
|
|
|
21,91 |
21,92 |
|
Shanghai |
|
CNY |
1,00 |
4,78 |
21,92 |
22,26 |
20,93 |
4 002 010 |
09:00 |
-24,22
|
|
|
11,60 |
11,61 |
|
Shanghai |
|
CNY |
0,29 |
2,56 |
11,60 |
11,77 |
11,34 |
15 425 982 |
09:00 |
-6,39
|
|
|
17,99 |
18,00 |
|
Shanghai |
|
CNY |
0,27 |
1,52 |
18,00 |
18,25 |
17,55 |
104 473 260 |
09:00 |
30,71
|
|
|
15,15 |
15,16 |
|
Shanghai |
|
CNY |
0,37 |
2,50 |
15,15 |
15,50 |
14,60 |
21 974 376 |
09:00 |
33,06
|
|
|
14,09 |
14,10 |
|
Shanghai |
|
CNY |
0,33 |
2,40 |
14,09 |
14,23 |
13,60 |
3 535 951 |
09:00 |
-14,26
|
|
|
2,81 |
2,82 |
|
Shanghai |
|
CNY |
-0,01 |
-0,35 |
2,81 |
2,88 |
2,75 |
41 399 780 |
09:00 |
-25,07
|
|
|
14,44 |
14,45 |
|
Shanghai |
|
CNY |
0,22 |
1,55 |
14,44 |
14,57 |
14,14 |
3 344 808 |
09:00 |
-29,17
|
|
|
4,23 |
4,24 |
|
Shanghai |
|
CNY |
0,08 |
1,93 |
4,23 |
4,29 |
4,09 |
16 383 211 |
09:00 |
-28,26
|
|
|
0,18 |
0,18 |
|
Shanghai |
|
USD |
0,01 |
3,49 |
0,18 |
0,18 |
0,17 |
1 612 780 |
09:00 |
-11,89
|
|
|
4,52 |
4,53 |
|
Shanghai |
|
CNY |
0,09 |
2,03 |
4,52 |
4,58 |
4,36 |
104 667 134 |
09:00 |
8,87
|
|
|
15,59 |
15,60 |
|
Shanghai |
|
CNY |
0,45 |
2,97 |
15,60 |
15,80 |
14,91 |
18 497 481 |
09:00 |
5,42
|
|
|
31,10 |
31,11 |
|
Shanghai |
|
CNY |
1,13 |
3,77 |
31,11 |
31,85 |
29,55 |
6 093 448 |
09:00 |
11,99
|
|
|
14,37 |
14,38 |
|
Shanghai |
|
CNY |
-0,04 |
-0,28 |
14,38 |
14,66 |
14,05 |
27 189 200 |
09:00 |
20,80
|
|
|
1,07 |
1,07 |
|
Shanghai |
|
USD |
0,02 |
2,10 |
1,07 |
1,07 |
1,04 |
1 206 618 |
09:00 |
17,69
|
|
|
46,40 |
46,40 |
|
Shanghai |
|
CNY |
4,22 |
10,00 |
46,40 |
46,40 |
41,89 |
19 710 392 |
09:00 |
-29,54
|
|
|
4,21 |
4,22 |
|
Shanghai |
|
CNY |
0,09 |
2,18 |
4,22 |
4,28 |
4,05 |
17 308 639 |
09:00 |
-8,86
|
|
|
0,16 |
0,16 |
|
Shanghai |
|
USD |
0,01 |
3,95 |
0,16 |
0,16 |
0,15 |
1 729 400 |
09:00 |
-2,49
|
|
|
18,85 |
18,88 |
|
Shanghai |
|
CNY |
0,24 |
1,29 |
18,88 |
19,15 |
18,08 |
3 620 030 |
09:00 |
-27,12
|
|
|
3,89 |
3,90 |
|
Shanghai |
|
CNY |
0,09 |
2,36 |
3,90 |
3,95 |
3,77 |
46 823 761 |
09:00 |
17,46
|
|
|
0,23 |
0,23 |
|
Shanghai |
|
USD |
0,01 |
3,10 |
0,23 |
0,24 |
0,22 |
3 148 120 |
09:00 |
20,83
|
|
|
4,48 |
4,49 |
|
Shanghai |
|
CNY |
0,15 |
3,46 |
4,48 |
4,59 |
4,30 |
23 799 916 |
09:00 |
-52,19
|
|
|
0,20 |
0,20 |
|
Shanghai |
|
USD |
0,02 |
8,74 |
0,20 |
0,20 |
0,18 |
6 627 874 |
09:00 |
-12,78
|
|
|
12,90 |
12,91 |
|
Shanghai |
|
CNY |
0,30 |
2,38 |
12,91 |
13,17 |
12,54 |
20 244 666 |
09:00 |
-48,52
|
|
|
10,61 |
10,62 |
|
Shanghai |
|
CNY |
0,30 |
2,91 |
10,61 |
10,87 |
10,16 |
22 203 708 |
09:00 |
13,27
|
|
|
8,73 |
8,74 |
|
Shanghai |
|
CNY |
0,16 |
1,86 |
8,74 |
8,84 |
8,51 |
18 225 356 |
09:00 |
23,13
|
|
|
18,32 |
18,33 |
|
Shanghai |
|
CNY |
0,96 |
5,53 |
18,32 |
18,53 |
17,36 |
3 737 476 |
09:00 |
-30,69
|
|
|
10,97 |
11,01 |
|
Shanghai |
|
CNY |
0,71 |
6,89 |
11,01 |
11,15 |
10,24 |
6 531 127 |
09:00 |
-49,96
|
|
|
72,37 |
72,40 |
|
Shanghai |
|
CNY |
3,60 |
5,23 |
72,40 |
74,00 |
68,52 |
14 239 790 |
09:00 |
-0,50
|
|
|
2,17 |
2,18 |
|
Shanghai |
|
CNY |
0,06 |
2,84 |
2,17 |
2,19 |
2,09 |
33 906 483 |
09:00 |
-8,06
|
|
|
8,11 |
8,12 |
|
Shanghai |
|
CNY |
0,17 |
2,14 |
8,12 |
8,15 |
7,92 |
3 655 855 |
09:00 |
-26,45
|
|
|
7,50 |
7,51 |
|
Shanghai |
|
CNY |
0,13 |
1,76 |
7,51 |
7,59 |
7,35 |
7 274 302 |
09:00 |
-30,01
|
|
|
6,11 |
6,12 |
|
Shanghai |
|
CNY |
0,09 |
1,50 |
6,11 |
6,19 |
5,98 |
43 762 571 |
09:00 |
12,31
|
|
|
11,77 |
11,79 |
|
Shanghai |
|
CNY |
0,18 |
1,55 |
11,77 |
11,96 |
11,56 |
1 980 000 |
09:00 |
-26,41
|
|
|
15,68 |
15,69 |
|
Shanghai |
|
CNY |
0,41 |
2,68 |
15,69 |
15,90 |
15,23 |
2 494 300 |
09:00 |
-33,34
|
|
|
50,50 |
50,51 |
|
Shanghai |
|
CNY |
2,43 |
5,06 |
50,50 |
52,80 |
47,49 |
11 541 341 |
09:00 |
-39,00
|
|
|
8,40 |
8,41 |
|
Shanghai |
|
CNY |
0,21 |
2,56 |
8,40 |
8,52 |
8,18 |
21 209 551 |
09:00 |
5,38
|
|
|
2,10 |
2,11 |
|
Shanghai |
|
CNY |
0,03 |
1,44 |
2,11 |
2,14 |
2,04 |
29 180 950 |
09:00 |
-21,57
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|