|
Stock Markets » NSE (India)
Industries Sub Sectors » Machinery & equipment
41 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3,45 |
3,45 |
3,45 |
0 |
2014-11-28 |
0,00
|
|
|
4 805,00 |
4 820,00 |
|
NSE (India) |
|
INR |
-27,35 |
-0,57 |
4 801,55 |
4 879,85 |
4 775,55 |
10 192 |
14:17 |
99,84
|
|
|
264,85 |
265,65 |
|
NSE (India) |
|
INR |
-4,65 |
-1,73 |
264,85 |
269,85 |
264,25 |
7 503 456 |
14:17 |
39,24
|
|
|
0,25 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,05 |
0,10 |
0,05 |
0 |
2015-03-16 |
0,00
|
|
|
1 891,20 |
1 891,20 |
|
NSE (India) |
|
INR |
-43,70 |
-2,26 |
1 891,20 |
1 951,05 |
1 860,80 |
521 741 |
14:17 |
104,31
|
|
|
3 843,00 |
3 845,95 |
|
NSE (India) |
|
INR |
28,25 |
0,74 |
3 845,95 |
3 851,15 |
3 780,05 |
190 892 |
14:17 |
94,38
|
|
|
7 611,90 |
7 611,90 |
|
NSE (India) |
|
INR |
-202,85 |
-2,60 |
7 611,90 |
7 877,95 |
7 405,75 |
18 086 |
14:17 |
52,84
|
|
|
2,40 |
2,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,40 |
2,55 |
2,35 |
0 |
2022-10-06 |
0,00
|
|
|
2 827,00 |
2 836,00 |
|
NSE (India) |
|
INR |
-52,20 |
-1,81 |
2 827,00 |
2 887,00 |
2 800,00 |
4 121 |
14:17 |
79,95
|
|
|
626,35 |
626,15 |
|
NSE (India) |
|
INR |
3,75 |
0,60 |
626,35 |
628,80 |
616,40 |
225 622 |
14:17 |
34,33
|
|
|
737,65 |
737,65 |
|
NSE (India) |
|
INR |
14,20 |
1,96 |
737,65 |
752,95 |
723,00 |
804 095 |
14:17 |
32,85
|
|
|
3 870,95 |
3 886,75 |
|
NSE (India) |
|
INR |
38,65 |
1,00 |
3 886,75 |
3 929,30 |
3 830,00 |
311 425 |
14:17 |
28,99
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,40 |
4,45 |
4,40 |
0 |
2017-05-02 |
0,00
|
|
|
1 158,05 |
1 158,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 158,45 |
1 208,80 |
1 155,00 |
0 |
2023-08-01 |
0,00
|
|
|
186,21 |
186,21 |
|
NSE (India) |
|
INR |
-2,53 |
-1,34 |
186,21 |
189,27 |
183,90 |
3 547 868 |
14:17 |
24,21
|
|
|
568,90 |
568,90 |
|
NSE (India) |
|
INR |
-13,80 |
-2,37 |
568,90 |
588,85 |
565,10 |
31 352 |
14:17 |
65,89
|
|
|
3 760,75 |
3 762,00 |
|
NSE (India) |
|
INR |
22,65 |
0,61 |
3 760,75 |
3 793,00 |
3 705,00 |
6 019 |
14:17 |
56,36
|
|
|
0,20 |
0,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,20 |
0,20 |
0,20 |
0 |
2020-03-09 |
0,00
|
|
|
1 974,25 |
1 983,35 |
|
NSE (India) |
|
INR |
-79,65 |
-3,86 |
1 983,35 |
2 100,05 |
1 959,85 |
11 112 |
14:17 |
211,44
|
|
|
26,60 |
26,60 |
|
NSE (India) |
|
INR |
-1,06 |
-3,83 |
26,60 |
27,89 |
26,52 |
4 535 903 |
14:17 |
42,94
|
|
|
629,60 |
629,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
632,00 |
642,80 |
627,05 |
0 |
2023-08-17 |
0,00
|
|
|
1 614,05 |
1 614,15 |
|
NSE (India) |
|
INR |
0,80 |
0,05 |
1 614,15 |
1 629,95 |
1 580,05 |
89 385 |
14:06 |
81,67
|
|
|
5 382,10 |
5 409,50 |
|
NSE (India) |
|
INR |
-64,60 |
-1,18 |
5 387,90 |
5 531,95 |
5 350,00 |
2 698 |
14:17 |
54,36
|
|
|
16 227,00 |
16 255,20 |
|
NSE (India) |
|
INR |
51,00 |
0,31 |
16 255,20 |
16 489,95 |
16 080,45 |
4 804 |
14:17 |
17,94
|
|
|
3,00 |
3,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3,00 |
3,00 |
2,80 |
0 |
2020-01-27 |
0,00
|
|
|
957,60 |
957,60 |
|
NSE (India) |
|
INR |
-8,15 |
-0,84 |
957,60 |
970,30 |
955,00 |
45 963 |
14:17 |
9,40
|
|
|
776,35 |
776,35 |
|
NSE (India) |
|
INR |
-11,30 |
-1,43 |
776,35 |
798,00 |
757,95 |
507 236 |
14:17 |
92,48
|
|
|
1 926,00 |
1 960,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 950,45 |
1 966,00 |
1 817,00 |
0 |
2023-09-20 |
0,00
|
|
|
0,35 |
0,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,35 |
0,40 |
0,30 |
0 |
2019-07-16 |
0,00
|
|
|
82,00 |
82,00 |
|
NSE (India) |
|
INR |
-2,70 |
-3,19 |
82,00 |
85,40 |
80,57 |
61 029 140 |
14:17 |
121,72
|
|
|
23,17 |
22,77 |
|
NSE (India) |
|
INR |
0,45 |
1,98 |
23,17 |
23,17 |
23,17 |
32 116 |
14:06 |
341,16
|
|
|
477,75 |
477,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
477,75 |
495,00 |
473,50 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
15,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
5,75 |
5,75 |
5,75 |
0 |
2016-06-13 |
0,00
|
|
|
127,16 |
127,60 |
|
NSE (India) |
|
INR |
-2,60 |
-2,00 |
127,16 |
130,70 |
126,40 |
302 660 |
14:17 |
24,05
|
|
|
5 212,50 |
5 230,35 |
|
NSE (India) |
|
INR |
226,45 |
4,53 |
5 230,35 |
5 250,00 |
4 991,25 |
376 561 |
14:17 |
62,38
|
|
|
3 742,50 |
3 759,10 |
|
NSE (India) |
|
INR |
-39,05 |
-1,03 |
3 759,10 |
3 818,10 |
3 725,00 |
75 452 |
14:17 |
16,79
|
|
|
745,30 |
745,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
745,30 |
745,30 |
715,00 |
0 |
2024-08-23 |
222,15
|
|
|
510,00 |
512,00 |
|
NSE (India) |
|
INR |
-8,40 |
-1,62 |
511,00 |
525,00 |
504,85 |
9 834 |
14:17 |
104,77
|
|
|
1 389,20 |
1 391,55 |
|
NSE (India) |
|
INR |
-3,15 |
-0,23 |
1 389,20 |
1 401,05 |
1 371,15 |
226 204 |
14:17 |
121,78
|
|
|
14 910,00 |
14 987,15 |
|
NSE (India) |
|
INR |
179,05 |
1,21 |
14 987,15 |
15 300,00 |
14 755,85 |
344 |
14:17 |
0,99
|
|
|
203,25 |
204,28 |
|
NSE (India) |
|
INR |
-1,89 |
-0,92 |
204,28 |
209,00 |
201,30 |
124 267 |
14:17 |
141,69
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|