|
Stock Markets » Bombay
Industries Sub Sectors » Machinery & equipment
110 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
81,85 |
80,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
435,85 |
444,00 |
425,00 |
0 |
2018-08-21 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,39 |
0,00 |
0,00 |
0 |
2015-08-27 |
0,00
|
|
|
26,00 |
26,25 |
|
Bombay |
|
INR |
-0,24 |
-0,55 |
43,48 |
43,99 |
43,01 |
183 552 |
2024-10-18 |
8,19
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,00 |
1,00 |
1,00 |
0 |
2001-03-23 |
0,00
|
|
|
179,55 |
180,65 |
|
Bombay |
|
INR |
7,50 |
3,57 |
217,50 |
222,95 |
211,00 |
2 785 |
2024-10-18 |
8,94
|
|
|
325,10 |
328,90 |
|
Bombay |
|
INR |
9,20 |
1,99 |
470,40 |
474,70 |
450,05 |
7 470 |
2024-10-18 |
-18,96
|
|
|
1 175,15 |
1 178,35 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 180,00 |
1 220,00 |
1 104,00 |
0 |
2023-08-01 |
0,00
|
|
|
4,59 |
4,33 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,43 |
3,43 |
3,43 |
0 |
2015-06-22 |
0,00
|
|
|
3 751,00 |
3 780,00 |
|
Bombay |
|
INR |
-79,50 |
-1,63 |
4 810,65 |
4 889,20 |
4 691,25 |
2 036 |
2024-10-18 |
102,40
|
|
|
104,65 |
104,65 |
|
Bombay |
|
INR |
-0,35 |
-0,14 |
253,70 |
255,70 |
246,65 |
838 905 |
2024-10-18 |
31,32
|
|
|
0,24 |
0,25 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,08 |
0,09 |
0,07 |
0 |
2015-03-16 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,53 |
0,00 |
0,00 |
0 |
2015-01-06 |
0,00
|
|
|
782,00 |
783,70 |
|
Bombay |
|
INR |
6,05 |
0,30 |
2 024,50 |
2 058,95 |
1 976,25 |
9 620 |
2024-10-18 |
113,61
|
|
|
266,10 |
272,95 |
|
Bombay |
|
INR |
-8,55 |
-1,47 |
573,30 |
588,00 |
550,60 |
11 773 |
2024-10-18 |
45,82
|
|
|
2 704,05 |
2 704,05 |
|
Bombay |
|
INR |
-118,20 |
-2,01 |
5 758,75 |
5 865,05 |
5 699,95 |
3 091 |
2024-10-18 |
91,63
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,85 |
0,85 |
0,85 |
0 |
2006-09-08 |
0,00
|
|
|
N/A |
55,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
58,00 |
58,00 |
58,00 |
0 |
2012-03-19 |
0,00
|
|
|
1 924,00 |
1 965,00 |
|
Bombay |
|
INR |
16,85 |
0,46 |
3 708,90 |
3 715,00 |
3 640,90 |
5 408 |
2024-10-18 |
88,03
|
|
|
835,00 |
841,00 |
|
Bombay |
|
INR |
2,45 |
0,41 |
594,60 |
606,95 |
576,30 |
989 |
2024-10-18 |
-25,27
|
|
|
11 800,05 |
11 897,90 |
|
Bombay |
|
INR |
95,90 |
0,52 |
18 607,85 |
18 648,95 |
18 226,00 |
81 |
2024-10-18 |
17,12
|
|
|
4 365,00 |
4 399,95 |
|
Bombay |
|
INR |
-70,55 |
-0,91 |
7 706,50 |
7 784,65 |
7 525,00 |
228 |
2024-10-18 |
52,15
|
|
|
2,43 |
2,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,50 |
2,50 |
2,43 |
0 |
2022-10-06 |
0,00
|
|
|
755,20 |
755,00 |
|
Bombay |
|
INR |
-153,55 |
-5,00 |
2 917,90 |
2 999,00 |
2 917,90 |
609 |
2024-10-18 |
92,27
|
|
|
784,40 |
786,00 |
|
Bombay |
|
INR |
-95,10 |
-13,18 |
626,25 |
718,80 |
620,90 |
142 599 |
2024-10-18 |
55,64
|
|
|
537,00 |
539,05 |
|
Bombay |
|
INR |
-4,15 |
-0,63 |
658,75 |
664,00 |
650,00 |
4 342 |
2024-10-18 |
21,89
|
|
|
21,75 |
23,81 |
|
Bombay |
|
INR |
-0,01 |
-0,03 |
36,74 |
36,74 |
36,74 |
1 |
2024-10-18 |
90,41
|
|
|
208,40 |
67,20 |
|
Bombay |
|
INR |
7,65 |
4,52 |
176,90 |
177,70 |
174,35 |
737 |
2024-10-18 |
28,85
|
|
|
2 561,35 |
2 561,35 |
|
Bombay |
|
INR |
22,80 |
0,60 |
3 812,55 |
3 834,40 |
3 708,25 |
6 053 |
2024-10-18 |
26,91
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
7,00 |
0,00 |
0,00 |
0 |
2017-08-16 |
0,00
|
|
|
310,85 |
310,80 |
|
Bombay |
|
INR |
-10,90 |
-1,66 |
645,00 |
669,00 |
627,00 |
1 684 |
2024-10-18 |
9,38
|
|
|
17,05 |
18,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
11,22 |
11,22 |
11,22 |
0 |
2015-10-19 |
0,00
|
|
|
23,00 |
25,08 |
|
Bombay |
|
INR |
0,00 |
0,00 |
65,14 |
65,14 |
62,00 |
0 |
2024-10-14 |
74,73
|
|
|
28,45 |
27,55 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,99 |
5,05 |
4,99 |
0 |
2017-05-02 |
0,00
|
|
|
57,55 |
59,84 |
|
Bombay |
|
INR |
0,00 |
0,00 |
143,85 |
149,95 |
143,70 |
0 |
2023-12-27 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,30 |
1,30 |
1,30 |
0 |
2012-10-01 |
0,00
|
|
|
1 158,75 |
1 158,75 |
|
Bombay |
|
INR |
5,40 |
0,32 |
1 685,45 |
1 701,65 |
1 644,00 |
24 085 |
2024-10-18 |
24,67
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,54 |
4,54 |
4,54 |
0 |
2023-05-29 |
0,00
|
|
|
138,10 |
138,30 |
|
Bombay |
|
INR |
5,15 |
2,72 |
194,20 |
197,50 |
182,45 |
412 655 |
2024-10-18 |
24,37
|
|
|
340,00 |
349,85 |
|
Bombay |
|
INR |
-12,30 |
-5,00 |
233,70 |
249,90 |
233,70 |
22 951 |
2024-10-18 |
-29,83
|
|
|
3,31 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,31 |
3,31 |
3,31 |
0 |
2024-06-14 |
4,74
|
|
|
636,40 |
640,65 |
|
Bombay |
|
INR |
0,00 |
0,00 |
642,65 |
651,25 |
636,05 |
0 |
2023-08-01 |
0,00
|
|
|
2 165,20 |
2 249,90 |
|
Bombay |
|
INR |
172,30 |
4,42 |
4 071,15 |
4 150,15 |
3 846,65 |
2 038 |
2024-10-18 |
63,12
|
|
|
0,57 |
0,55 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,57 |
0,57 |
0,57 |
0 |
2020-02-10 |
0,00
|
|
|
15,36 |
16,80 |
|
Bombay |
|
INR |
-0,88 |
-4,93 |
16,98 |
17,85 |
16,97 |
60 |
2024-10-18 |
26,57
|
|
|
486,00 |
492,90 |
|
Bombay |
|
INR |
17,80 |
0,71 |
2 519,70 |
2 575,00 |
2 376,85 |
7 905 |
2024-10-18 |
266,84
|
|
|
944,65 |
944,00 |
|
Bombay |
|
INR |
-42,20 |
-2,90 |
1 413,60 |
1 448,00 |
1 397,00 |
4 983 |
2024-10-18 |
-1,59
|
|
|
18,60 |
19,39 |
|
Bombay |
|
INR |
0,00 |
0,00 |
19,39 |
19,67 |
18,50 |
0 |
2023-08-01 |
0,00
|
|
|
725,00 |
737,45 |
|
Bombay |
|
INR |
0,00 |
0,00 |
733,00 |
746,05 |
725,00 |
0 |
2023-08-01 |
0,00
|
|
|
229,10 |
234,90 |
|
Bombay |
|
INR |
2,20 |
0,48 |
462,85 |
474,90 |
457,00 |
1 510 |
2024-10-18 |
57,05
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,05 |
1,05 |
1,05 |
0 |
2007-01-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|