|
Stock Markets » BATS
Industries Sub Sectors » Machinery & equipment
79 Shares Found
- Viewing 29
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,56 |
6,14 |
|
BATS |
|
EUR |
0,00 |
0,00 |
14,02 |
14,02 |
14,02 |
0 |
01:00 |
0,00
|
|
|
8,61 |
8,53 |
|
BATS |
|
EUR |
0,27 |
3,13 |
8,76 |
8,77 |
8,73 |
3 284 |
17:18 |
-8,16
|
|
|
18,00 |
18,20 |
|
BATS |
|
CHF |
0,00 |
0,00 |
18,10 |
18,10 |
18,10 |
0 |
01:00 |
19,07
|
|
|
9,54 |
12,15 |
|
BATS |
|
EUR |
0,00 |
0,00 |
12,17 |
12,17 |
12,17 |
0 |
2022-04-01 |
0,00
|
|
|
579,50 |
588,50 |
|
BATS |
|
DKK |
0,00 |
0,00 |
632,50 |
632,50 |
632,50 |
0 |
01:00 |
38,22
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 |
67,95 |
67,95 |
67,95 |
0 |
2020-04-17 |
0,00
|
|
|
22,05 |
22,80 |
|
BATS |
|
EUR |
0,00 |
0,00 |
27,00 |
27,00 |
27,00 |
0 |
01:00 |
0,00
|
|
|
426,00 |
430,00 |
|
BATS |
|
CHF |
0,00 |
0,00 |
430,00 |
430,00 |
430,00 |
0 |
01:00 |
3,86
|
|
|
23,45 |
23,75 |
|
BATS |
|
EUR |
0,00 |
0,00 |
33,00 |
33,00 |
33,00 |
0 |
01:00 |
0,00
|
|
|
867,00 |
807,50 |
|
BATS |
|
EUR |
0,00 |
0,00 |
889,00 |
889,00 |
889,00 |
0 |
01:00 |
28,93
|
|
|
3 190,00 |
3 250,00 |
|
BATS |
|
GBX |
40,00 |
1,25 |
3 245,00 |
3 285,00 |
3 220,00 |
3 301 |
17:28 |
-8,28
|
|
|
25,00 |
26,40 |
|
BATS |
|
CHF |
0,00 |
0,00 |
24,00 |
24,00 |
24,00 |
0 |
01:00 |
2,56
|
|
|
382,00 |
398,00 |
|
BATS |
|
CHF |
5,50 |
1,43 |
390,50 |
393,50 |
389,00 |
31 |
16:59 |
-25,82
|
|
|
18,05 |
40,00 |
|
BATS |
|
EUR |
0,00 |
0,00 |
18,06 |
18,06 |
18,06 |
0 |
2023-02-13 |
0,00
|
|
|
1,19 |
1,43 |
|
BATS |
|
EUR |
0,00 |
0,00 |
3,16 |
3,16 |
3,16 |
0 |
01:00 |
0,00
|
|
|
66,60 |
69,20 |
|
BATS |
|
DKK |
0,00 |
0,00 |
75,60 |
75,60 |
75,60 |
0 |
01:00 |
0,00
|
|
|
184,40 |
209,50 |
|
BATS |
|
SEK |
0,00 |
0,00 |
184,60 |
184,60 |
184,60 |
0 |
01:00 |
-3,46
|
|
|
187,80 |
200,70 |
|
BATS |
|
SEK |
21,20 |
11,76 |
201,45 |
205,50 |
187,38 |
12 591 |
15:16 |
-10,73
|
|
|
44,15 |
44,75 |
|
BATS |
|
EUR |
0,00 |
0,00 |
35,78 |
35,78 |
35,78 |
0 |
01:00 |
-42,14
|
|
|
45,20 |
49,80 |
|
BATS |
|
CHF |
0,00 |
0,00 |
45,00 |
45,00 |
45,00 |
0 |
01:00 |
-10,00
|
|
|
58,60 |
54,00 |
|
BATS |
|
EUR |
0,00 |
0,00 |
57,45 |
57,45 |
57,45 |
0 |
01:00 |
115,57
|
|
|
0,10 |
0,13 |
|
BATS |
|
EUR |
0,00 |
0,00 |
0,12 |
0,12 |
0,12 |
0 |
01:00 |
0,00
|
|
|
157,20 |
152,90 |
|
BATS |
|
NOK |
0,00 |
0,00 |
156,90 |
156,90 |
156,90 |
0 |
01:00 |
27,30
|
|
|
389,40 |
396,80 |
|
BATS |
|
SEK |
5,40 |
1,39 |
394,50 |
395,80 |
394,10 |
547 |
16:55 |
15,32
|
|
|
23,93 |
23,93 |
|
BATS |
|
EUR |
0,84 |
3,49 |
24,75 |
24,75 |
24,75 |
11 |
16:15 |
-2,09
|
|
|
N/A |
28,20 |
|
BATS |
|
DKK |
0,00 |
0,00 |
26,34 |
26,34 |
26,34 |
0 |
2023-01-13 |
0,00
|
|
|
14,52 |
14,48 |
|
BATS |
|
EUR |
0,00 |
0,00 |
15,62 |
15,62 |
15,62 |
0 |
01:00 |
-19,32
|
|
|
18,57 |
19,67 |
|
BATS |
|
EUR |
-0,24 |
-1,28 |
18,56 |
18,56 |
18,56 |
262 |
16:59 |
43,93
|
|
|
35,40 |
35,40 |
|
BATS |
|
EUR |
0,00 |
0,00 |
35,40 |
35,40 |
35,40 |
0 |
01:00 |
8,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|