|
Stock Markets » Chi-X
Industries Sub Sectors » Machinery & equipment
79 Shares Found
- Viewing 29
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,56 |
6,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,65 |
34,65 |
34,65 |
0 |
2024-08-14 |
0,00
|
|
|
9,16 |
9,98 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,64 |
8,64 |
8,64 |
0 |
2024-08-14 |
-4,47
|
|
|
17,90 |
18,60 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,45 |
18,45 |
18,45 |
0 |
2024-08-14 |
21,78
|
|
|
9,26 |
9,56 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,23 |
12,23 |
12,23 |
0 |
2022-04-01 |
0,00
|
|
|
586,00 |
588,50 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
586,00 |
586,00 |
586,00 |
0 |
2024-08-14 |
26,13
|
|
|
66,00 |
57,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,95 |
67,95 |
67,95 |
0 |
2020-04-17 |
0,00
|
|
|
22,05 |
22,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,25 |
29,25 |
29,25 |
0 |
2024-08-14 |
0,00
|
|
|
416,00 |
419,00 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
419,00 |
419,00 |
419,00 |
0 |
2023-05-30 |
0,00
|
|
|
23,45 |
23,75 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,80 |
25,80 |
25,80 |
0 |
2024-08-14 |
0,00
|
|
|
864,50 |
878,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
864,00 |
864,00 |
864,00 |
0 |
2024-08-14 |
43,76
|
|
|
3 470,00 |
3 615,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 537,50 |
3 565,00 |
3 510,00 |
0 |
2024-08-14 |
1,36
|
|
|
25,00 |
26,00 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,00 |
24,00 |
24,00 |
0 |
2024-08-14 |
-0,83
|
|
|
387,50 |
404,50 |
|
Chi-X |
|
CHF |
1,00 |
0,25 ![](../../images/arrow_up1.gif) |
396,00 |
398,00 |
391,00 |
35 |
10:30 |
-23,90
|
|
|
18,06 |
40,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,06 |
18,06 |
18,06 |
0 |
2023-02-13 |
0,00
|
|
|
1,19 |
1,43 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,93 |
3,93 |
3,93 |
0 |
2024-08-14 |
0,00
|
|
|
66,60 |
69,20 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,80 |
52,80 |
52,80 |
0 |
2024-08-14 |
0,00
|
|
|
208,50 |
212,00 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
191,20 |
191,20 |
191,20 |
0 |
2024-08-14 |
0,00
|
|
|
189,70 |
190,00 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
195,70 |
195,70 |
195,70 |
0 |
2024-08-14 |
-4,43
|
|
|
44,15 |
44,75 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,10 |
43,10 |
43,10 |
0 |
2024-08-14 |
-26,71
|
|
|
46,40 |
46,60 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,40 |
46,40 |
46,40 |
0 |
2024-08-14 |
-8,12
|
|
|
58,60 |
59,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,70 |
56,70 |
56,70 |
0 |
2024-08-14 |
212,74
|
|
|
0,00 |
0,13 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2024-08-14 |
0,00
|
|
|
142,70 |
165,50 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,40 |
138,40 |
138,40 |
0 |
2024-08-14 |
5,70
|
|
|
374,40 |
396,80 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
376,40 |
376,40 |
376,40 |
0 |
2024-08-14 |
12,57
|
|
|
26,16 |
26,56 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,88 |
26,88 |
26,88 |
0 |
2024-08-14 |
18,88
|
|
|
N/A |
N/A |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,34 |
26,34 |
26,34 |
0 |
2023-01-13 |
0,00
|
|
|
14,52 |
15,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,58 |
22,58 |
22,58 |
0 |
2024-08-14 |
0,00
|
|
|
18,39 |
17,75 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,53 |
18,53 |
18,53 |
0 |
2024-08-14 |
44,87
|
|
|
37,40 |
38,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,90 |
39,90 |
39,90 |
0 |
2024-08-14 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|