|
Stock Markets » ![](../../images/euro.gif) XETRA
Industries Sub Sectors » Machinery & equipment
40 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
20,95 |
21,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,45 |
20,90 |
20,30 |
0 |
2024-08-14 |
-9,92
|
|
|
41,40 |
42,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,00 |
42,00 |
42,00 |
0 |
2022-08-10 |
0,00
|
|
|
55,05 |
55,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,70 |
-1,26 ![](../../images/arrow_down2.gif) |
55,00 |
55,80 |
55,00 |
60 |
12:59 |
-1,07
|
|
|
17,66 |
17,76 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,92 |
14,04 |
12,76 |
0 |
2024-08-14 |
-30,47
|
|
|
10,72 |
10,82 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,02 |
10,02 |
9,70 |
0 |
2024-08-14 |
-13,92
|
|
|
0,90 |
0,97 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,32 |
6,59 |
6,32 |
0 |
2016-04-12 |
0,00
|
|
|
338,00 |
339,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
307,00 |
309,00 |
305,50 |
0 |
2024-08-14 |
14,12
|
|
|
9,45 |
9,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,85 |
8,90 |
7,85 |
0 |
2024-08-14 |
-23,04
|
|
|
379,90 |
380,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
318,25 |
321,35 |
316,75 |
0 |
2024-08-14 |
-11,80
|
|
|
5,89 |
5,91 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,53 |
4,61 |
4,48 |
0 |
2024-08-14 |
-5,67
|
|
|
21,40 |
21,42 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,24 |
19,53 |
19,22 |
0 |
2024-08-14 |
-10,01
|
|
|
153,00 |
153,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
167,00 |
56,00 |
51,87 |
0 |
2024-08-05 |
203,63
|
|
|
155,92 |
156,24 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
209,55 |
212,25 |
205,75 |
0 |
2024-08-14 |
33,89
|
|
|
1,04 |
1,04 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,99 |
1,01 |
0,99 |
0 |
2024-08-14 |
-19,78
|
|
|
10,00 |
14,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,24 |
11,26 |
11,24 |
0 |
2022-07-22 |
0,00
|
|
|
35,80 |
39,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,00 |
36,00 |
35,20 |
0 |
2020-04-02 |
0,00
|
|
|
1,44 |
1,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,32 |
1,32 |
0 |
2024-08-14 |
-27,08
|
|
|
48,81 |
48,85 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,63 |
34,80 |
34,17 |
0 |
2024-08-14 |
-10,45
|
|
|
12,42 |
12,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,12 |
9,30 |
9,00 |
0 |
2024-08-14 |
-24,63
|
|
|
37,00 |
43,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,00 |
40,00 |
39,08 |
0 |
2022-10-21 |
0,00
|
|
|
30,00 |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,05 |
20,59 |
20,05 |
0 |
2016-04-12 |
0,00
|
|
|
122,10 |
122,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,40 |
119,00 |
117,60 |
0 |
2024-08-14 |
5,90
|
|
|
10,00 |
10,06 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,36 |
5,42 |
5,30 |
0 |
2024-08-14 |
-56,57
|
|
|
37,00 |
34,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,29 |
3,29 |
3,22 |
0 |
2020-07-01 |
0,00
|
|
|
39,73 |
38,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,85 |
21,03 |
20,85 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,08 |
25,79 |
25,05 |
0 |
2016-04-12 |
0,00
|
|
|
881,00 |
882,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
4,00 |
0,46 ![](../../images/arrow_up1.gif) |
882,00 |
882,50 |
877,50 |
481 |
13:56 |
25,51
|
|
|
241,60 |
248,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
245,20 |
245,20 |
245,20 |
0 |
2022-08-11 |
0,00
|
|
|
0,37 |
0,38 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,41 |
0,38 |
0 |
2016-04-12 |
0,00
|
|
|
17,91 |
18,28 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,10 |
18,10 |
18,03 |
0 |
2023-02-07 |
0,00
|
|
|
1,16 |
1,16 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,23 |
1,23 |
1,20 |
0 |
2024-08-14 |
-25,54
|
|
|
59,00 |
59,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,45 |
42,15 |
41,05 |
0 |
2024-08-14 |
-32,83
|
|
|
36,55 |
36,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,60 |
57,90 |
56,20 |
0 |
2024-08-14 |
104,33
|
|
|
7,50 |
7,07 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,27 |
16,61 |
16,27 |
0 |
2016-04-12 |
0,00
|
|
|
25,66 |
25,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,50 |
21,48 |
20,50 |
0 |
2024-08-14 |
-28,55
|
|
|
49,00 |
51,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,00 |
51,00 |
50,00 |
0 |
2021-03-22 |
0,00
|
|
|
17,16 |
17,24 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,00 |
14,32 |
13,98 |
0 |
2024-08-14 |
-23,33
|
|
|
30,00 |
26,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,77 |
39,50 |
38,51 |
0 |
2016-04-12 |
0,00
|
|
|
39,45 |
39,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,40 |
36,50 |
34,60 |
0 |
2024-08-14 |
10,62
|
|
|
119,75 |
120,05 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
119,10 |
120,30 |
119,10 |
0 |
2024-08-14 |
15,40
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|