Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
37,15 |
37,80 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,13 |
37,58 |
37,11 |
0 |
2023-05-22 |
0,00
|
|
|
84,62 |
91,00 |
|
NYSE |
|
USD |
-0,84 |
-0,97 ![](../../images/arrow_down2.gif) |
85,48 |
87,23 |
85,44 |
660 836 |
2024-08-14 |
-28,91
|
|
|
163,48 |
192,00 |
|
NYSE |
|
USD |
-0,11 |
-0,06 ![](../../images/arrow_equal.gif) |
171,46 |
172,69 |
169,74 |
46 505 |
2024-08-14 |
-18,38
|
|
|
29,94 |
30,99 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,99 |
30,02 |
29,98 |
0 |
2023-08-17 |
0,00
|
|
|
0,67 |
0,68 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,78 |
0,80 |
0,72 |
0 |
2020-07-17 |
0,00
|
|
|
96,79 |
97,25 |
|
NYSE |
|
USD |
-0,27 |
-0,28 ![](../../images/arrow_down1.gif) |
97,07 |
98,31 |
97,04 |
293 632 |
2024-08-14 |
26,86
|
|
|
58,23 |
59,60 |
|
NYSE |
|
USD |
0,80 |
1,38 ![](../../images/arrow_up2.gif) |
58,93 |
59,45 |
58,15 |
516 496 |
2024-08-14 |
28,03
|
|
|
336,08 |
336,75 |
|
NYSE |
|
USD |
-1,21 |
-0,36 ![](../../images/arrow_down1.gif) |
337,59 |
341,79 |
334,60 |
1 610 888 |
2024-08-14 |
14,58
|
|
|
9,53 |
9,95 |
|
NYSE |
|
USD |
0,05 |
0,52 ![](../../images/arrow_up2.gif) |
9,67 |
9,75 |
9,63 |
4 663 377 |
2024-08-14 |
-21,02
|
|
|
267,27 |
268,51 |
|
NYSE |
|
USD |
-0,63 |
-0,23 ![](../../images/arrow_down1.gif) |
268,08 |
269,04 |
265,81 |
1 357 810 |
2024-08-14 |
16,15
|
|
|
351,20 |
355,50 |
|
NYSE |
|
USD |
0,69 |
0,20 ![](../../images/arrow_up1.gif) |
351,28 |
355,80 |
348,35 |
2 040 505 |
2024-08-14 |
-12,33
|
|
|
39,23 |
40,09 |
|
NYSE |
|
USD |
-0,48 |
-1,20 ![](../../images/arrow_down2.gif) |
39,67 |
40,31 |
39,61 |
151 544 |
2024-08-14 |
29,14
|
|
|
94,06 |
95,30 |
|
NYSE |
|
USD |
-1,15 |
-1,20 ![](../../images/arrow_down2.gif) |
94,70 |
96,78 |
93,83 |
273 373 |
2024-08-14 |
-5,07
|
|
|
59,92 |
239,64 |
|
NYSE |
|
USD |
-0,52 |
-0,34 ![](../../images/arrow_down1.gif) |
150,94 |
152,24 |
148,72 |
56 550 |
2024-08-14 |
-3,37
|
|
|
9,01 |
16,38 |
|
NYSE |
|
USD |
-0,25 |
-1,59 ![](../../images/arrow_down2.gif) |
15,44 |
15,62 |
14,84 |
73 226 |
2024-08-14 |
-29,23
|
|
|
13,00 |
18,50 |
|
NYSE |
|
USD |
0,18 |
1,09 ![](../../images/arrow_up2.gif) |
16,71 |
16,74 |
16,42 |
1 554 028 |
2024-08-14 |
23,17
|
|
|
0,60 |
0,75 |
|
NYSE |
|
USD |
0,02 |
3,42 ![](../../images/arrow_up2.gif) |
0,67 |
0,68 |
0,60 |
4 076 073 |
2024-08-14 |
-70,47
|
|
|
1,74 |
1,80 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,76 |
1,76 |
1,74 |
0 |
2023-02-07 |
0,00
|
|
|
52,70 |
59,88 |
|
NYSE |
|
USD |
-0,55 |
-0,92 ![](../../images/arrow_down2.gif) |
58,98 |
60,72 |
58,75 |
101 910 |
2024-08-14 |
-4,28
|
|
|
235,00 |
245,00 |
|
NYSE |
|
USD |
-0,10 |
-0,04 ![](../../images/arrow_equal.gif) |
238,66 |
240,54 |
237,96 |
554 641 |
2024-08-14 |
-8,85
|
|
|
86,64 |
87,84 |
|
NYSE |
|
USD |
-1,38 |
-1,56 ![](../../images/arrow_down2.gif) |
87,26 |
88,90 |
86,89 |
158 511 |
2024-08-14 |
-10,87
|
|
|
24,14 |
24,95 |
|
NYSE |
|
USD |
0,10 |
0,41 ![](../../images/arrow_up1.gif) |
24,55 |
24,68 |
24,39 |
662 850 |
2024-08-14 |
-5,20
|
|
|
111,73 |
126,85 |
|
NYSE |
|
USD |
0,29 |
0,25 ![](../../images/arrow_up1.gif) |
117,06 |
117,70 |
116,31 |
55 038 |
2024-08-14 |
-9,60
|
|
|
9,00 |
10,22 |
|
NYSE |
|
USD |
0,12 |
1,29 ![](../../images/arrow_up2.gif) |
9,42 |
9,62 |
9,27 |
241 619 |
2024-08-14 |
-44,28
|
|
|
24,33 |
36,35 |
|
NYSE |
|
USD |
-0,71 |
-2,56 ![](../../images/arrow_down2.gif) |
27,00 |
28,11 |
27,00 |
17 392 |
2024-08-14 |
-24,09
|
|
|
99,79 |
101,01 |
|
NYSE |
|
USD |
-0,16 |
-0,16 ![](../../images/arrow_down1.gif) |
100,42 |
101,77 |
99,89 |
296 152 |
2024-08-14 |
-7,23
|
|
|
91,59 |
92,65 |
|
NYSE |
|
USD |
-0,31 |
-0,34 ![](../../images/arrow_down1.gif) |
92,11 |
93,09 |
91,96 |
1 830 212 |
2024-08-14 |
3,29
|
|
|
112,86 |
305,29 |
|
NYSE |
|
USD |
6,50 |
2,34 ![](../../images/arrow_up2.gif) |
284,00 |
284,29 |
276,84 |
196 980 |
2024-08-14 |
-2,60
|
|
|
260,13 |
262,08 |
|
NYSE |
|
USD |
0,92 |
0,35 ![](../../images/arrow_up1.gif) |
261,17 |
262,81 |
258,87 |
860 084 |
2024-08-14 |
-16,18
|
|
|
7,60 |
8,35 |
|
NYSE |
|
USD |
0,28 |
3,58 ![](../../images/arrow_up2.gif) |
8,10 |
8,14 |
7,71 |
47 348 |
2024-08-14 |
28,19
|
|
|
148,93 |
150,40 |
|
NYSE |
|
USD |
-0,04 |
-0,03 ![](../../images/arrow_equal.gif) |
149,70 |
151,50 |
147,24 |
200 220 |
2024-08-14 |
48,24
|
|
|
15,16 |
45,48 |
|
NYSE |
|
USD |
-0,07 |
-0,23 ![](../../images/arrow_down1.gif) |
30,31 |
30,31 |
30,31 |
52 |
02:00 |
7,10
|
|
|
66,82 |
267,28 |
|
NYSE |
|
USD |
-0,96 |
-0,57 ![](../../images/arrow_down2.gif) |
167,85 |
169,81 |
165,38 |
34 041 |
2024-08-14 |
6,58
|
|
|
89,46 |
100,35 |
|
NYSE |
|
USD |
-0,57 |
-0,61 ![](../../images/arrow_down2.gif) |
92,61 |
93,81 |
90,25 |
140 048 |
2024-08-14 |
0,52
|
|
|
52,15 |
55,92 |
|
NYSE |
|
USD |
-0,60 |
-1,13 ![](../../images/arrow_down2.gif) |
52,69 |
53,54 |
52,35 |
485 615 |
2024-08-14 |
-7,26
|
|
|
6,98 |
10,00 |
|
NYSE |
|
USD |
-0,20 |
-2,68 ![](../../images/arrow_down2.gif) |
7,25 |
7,51 |
7,24 |
630 039 |
2024-08-14 |
-49,94
|
|
|
304,85 |
372,71 |
|
NYSE |
|
USD |
6,32 |
1,86 ![](../../images/arrow_up2.gif) |
345,72 |
346,52 |
340,00 |
1 105 925 |
2024-08-14 |
39,15
|
|
|
221,62 |
300,00 |
|
NYSE |
|
USD |
1,79 |
0,64 ![](../../images/arrow_up2.gif) |
282,24 |
282,84 |
279,47 |
109 126 |
2024-08-14 |
20,10
|
|
|
0,67 |
0,68 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,64 |
0,69 |
0,64 |
0 |
2024-03-22 |
-49,60
|
|
|
24,00 |
24,01 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,01 |
24,01 |
23,99 |
0 |
2022-07-28 |
0,00
|
|
|
129,75 |
132,42 |
|
NYSE |
|
USD |
-0,22 |
-0,17 ![](../../images/arrow_down1.gif) |
131,49 |
132,23 |
130,58 |
813 416 |
2024-08-14 |
15,17
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|