|
Фондовые биржи » Nasdaq
Подотрасли » Машиностроение, оборудование и техника
Aкций найдено 38
|
|
|
|
|
|
ADD |
Покупка |
Продажа |
Partilhar |
Биржа |
Gráfico |
Валюта |
+/- |
(%) |
Последняя |
Alto |
Baixo |
Vol |
Время |
YTD |
Отрасль Euroland |
|
5,92 |
5,97 |
|
Nasdaq |
|
USD |
0,41 |
7,41 ![](../../images/arrow_up2.gif) |
5,94 |
5,97 |
5,62 |
47 228 |
17:35 |
-50,72
|
|
|
61,80 |
62,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,98 |
62,01 |
61,98 |
0 |
2023-03-24 |
0,00
|
|
|
11,26 |
11,27 |
|
Nasdaq |
|
USD |
0,14 |
1,21 ![](../../images/arrow_up2.gif) |
11,27 |
11,50 |
11,05 |
1 498 191 |
17:36 |
-33,75
|
|
|
1,43 |
1,55 |
|
Nasdaq |
|
USD |
-0,03 |
-2,00 ![](../../images/arrow_down2.gif) |
1,47 |
1,48 |
1,47 |
775 |
16:24 |
-27,54
|
|
|
33,51 |
33,59 |
|
Nasdaq |
|
USD |
1,57 |
4,91 ![](../../images/arrow_up2.gif) |
33,56 |
33,76 |
32,36 |
29 428 |
17:32 |
-14,01
|
|
|
3,61 |
3,65 |
|
Nasdaq |
|
USD |
0,14 |
4,02 ![](../../images/arrow_up2.gif) |
3,62 |
3,69 |
3,51 |
90 458 |
17:30 |
25,63
|
|
|
15,74 |
15,77 |
|
Nasdaq |
|
USD |
0,41 |
2,64 ![](../../images/arrow_up2.gif) |
15,76 |
15,77 |
15,14 |
762 092 |
17:36 |
-41,48
|
|
|
11,75 |
11,94 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,65 |
11,69 |
11,21 |
0 |
2022-11-04 |
0,00
|
|
|
166,99 |
167,29 |
|
Nasdaq |
|
USD |
6,06 |
3,76 ![](../../images/arrow_up2.gif) |
167,16 |
167,54 |
161,76 |
158 767 |
17:35 |
18,16
|
|
|
0,86 |
0,87 |
|
Nasdaq |
|
USD |
0,02 |
1,76 ![](../../images/arrow_up2.gif) |
0,87 |
0,90 |
0,82 |
6 805 |
17:34 |
-23,43
|
|
|
36,98 |
37,19 |
|
Nasdaq |
|
USD |
1,42 |
3,98 ![](../../images/arrow_up2.gif) |
37,14 |
37,24 |
36,03 |
34 084 |
17:31 |
-8,46
|
|
|
51,42 |
51,91 |
|
Nasdaq |
|
USD |
3,79 |
7,89 ![](../../images/arrow_up2.gif) |
51,74 |
51,92 |
48,63 |
41 633 |
17:35 |
42,28
|
|
|
3,92 |
3,96 |
|
Nasdaq |
|
USD |
-0,05 |
-1,20 ![](../../images/arrow_down2.gif) |
3,94 |
4,05 |
3,94 |
3 331 |
17:32 |
4,99
|
|
|
15,29 |
15,34 |
|
Nasdaq |
|
USD |
0,56 |
3,76 ![](../../images/arrow_up2.gif) |
15,32 |
15,37 |
14,76 |
135 262 |
17:35 |
-21,66
|
|
|
17,81 |
17,82 |
|
Nasdaq |
|
USD |
-0,49 |
-2,68 ![](../../images/arrow_down2.gif) |
17,82 |
18,68 |
17,76 |
1 672 303 |
17:36 |
46,24
|
|
|
49,53 |
49,54 |
|
Nasdaq |
|
USD |
0,01 |
0,02 ![](../../images/arrow_equal.gif) |
49,54 |
49,54 |
49,52 |
97 754 |
17:36 |
-0,51
|
|
|
218,09 |
218,26 |
|
Nasdaq |
|
USD |
4,69 |
2,20 ![](../../images/arrow_up2.gif) |
218,11 |
219,25 |
213,00 |
1 211 644 |
17:35 |
23,87
|
|
|
20,88 |
20,95 |
|
Nasdaq |
|
USD |
0,91 |
4,54 ![](../../images/arrow_up2.gif) |
20,94 |
20,94 |
20,25 |
19 309 |
17:25 |
24,10
|
|
|
2,35 |
2,43 |
|
Nasdaq |
|
USD |
0,05 |
2,13 ![](../../images/arrow_up2.gif) |
2,40 |
2,41 |
2,37 |
5 049 |
17:07 |
-22,70
|
|
|
16,81 |
17,00 |
|
Nasdaq |
|
USD |
0,51 |
3,13 ![](../../images/arrow_up2.gif) |
16,81 |
16,94 |
16,57 |
3 719 |
17:33 |
-24,30
|
|
|
8,10 |
8,16 |
|
Nasdaq |
|
USD |
0,16 |
2,01 ![](../../images/arrow_up2.gif) |
8,13 |
8,13 |
7,90 |
5 748 |
17:35 |
2,57
|
|
|
10,35 |
14,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,14 |
13,14 |
13,14 |
0 |
2021-07-13 |
0,00
|
|
|
4,78 |
4,82 |
|
Nasdaq |
|
USD |
0,04 |
0,84 ![](../../images/arrow_up2.gif) |
4,81 |
4,90 |
4,80 |
6 135 |
17:24 |
-45,43
|
|
|
131,31 |
131,45 |
|
Nasdaq |
|
USD |
4,34 |
3,42 ![](../../images/arrow_up2.gif) |
131,38 |
131,62 |
127,10 |
84 660 |
17:36 |
-13,68
|
|
|
0,05 |
0,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,09 |
0,05 |
0 |
2023-10-12 |
0,00
|
|
|
241,02 |
241,60 |
|
Nasdaq |
|
USD |
4,53 |
1,91 ![](../../images/arrow_up2.gif) |
241,16 |
241,91 |
236,89 |
46 238 |
17:31 |
-10,43
|
|
|
0,39 |
0,39 |
|
Nasdaq |
|
USD |
-0,01 |
-1,43 ![](../../images/arrow_down2.gif) |
0,39 |
0,40 |
0,37 |
5 401 084 |
17:36 |
23,73
|
|
|
1,04 |
1,07 |
|
Nasdaq |
|
USD |
-0,01 |
-1,07 ![](../../images/arrow_down2.gif) |
1,04 |
1,06 |
1,04 |
27 371 |
17:26 |
21,16
|
|
|
9,99 |
12,89 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,91 |
9,99 |
9,61 |
0 |
2021-07-21 |
0,00
|
|
|
0,39 |
0,41 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,44 |
0,38 |
0 |
2023-01-13 |
0,00
|
|
|
15,97 |
15,98 |
|
Nasdaq |
|
USD |
0,31 |
1,98 ![](../../images/arrow_up2.gif) |
15,97 |
16,27 |
15,66 |
4 784 459 |
17:36 |
-20,23
|
|
|
49,25 |
50,94 |
|
Nasdaq |
|
USD |
0,60 |
1,21 ![](../../images/arrow_up2.gif) |
50,09 |
50,95 |
47,51 |
3 617 |
16:38 |
123,63
|
|
|
0,70 |
0,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,85 |
0,79 |
0 |
2020-06-18 |
0,00
|
|
|
0,56 |
0,58 |
|
Nasdaq |
|
USD |
-0,02 |
-2,61 ![](../../images/arrow_down2.gif) |
0,56 |
0,58 |
0,55 |
13 949 |
17:10 |
-59,51
|
|
|
11,49 |
11,52 |
|
Nasdaq |
|
USD |
0,48 |
4,35 ![](../../images/arrow_up2.gif) |
11,51 |
11,55 |
11,03 |
34 274 |
17:32 |
61,73
|
|
|
1,53 |
1,56 |
|
Nasdaq |
|
USD |
0,09 |
5,78 ![](../../images/arrow_up2.gif) |
1,56 |
1,58 |
1,49 |
13 813 |
17:13 |
5,00
|
|
|
37,21 |
37,33 |
|
Nasdaq |
|
USD |
1,26 |
3,50 ![](../../images/arrow_up2.gif) |
37,28 |
37,53 |
36,61 |
44 904 |
17:30 |
-19,85
|
|
|
184,33 |
184,56 |
|
Nasdaq |
|
USD |
5,45 |
3,04 ![](../../images/arrow_up2.gif) |
184,47 |
184,67 |
179,42 |
60 063 |
17:33 |
31,50
|
|
В столбце отраслей приведены категории отраслей, используемые для акций на сайте Euroland.com
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Данные предоставлены vwd group Switzerland AG и MOEX.
Сокращения (AMS), (BRU), (FRK) и т.д. рядом с названиями акций указывают на то, что эти акции котируются на нескольких фондовых биржах
|
|