|
Stock Markets » All
Industries Sub Sectors » Machinery & equipment
1085 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
826,90 |
826,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
826,90 |
865,95 |
823,50 |
0 |
2024-10-17 |
102,07
|
|
|
143,85 |
132,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
155,00 |
158,00 |
152,10 |
0 |
2015-05-21 |
0,00
|
|
|
1,25 |
1,36 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,25 |
1,25 |
1,25 |
0 |
2023-10-09 |
0,00
|
|
|
400,50 |
403,50 |
|
BATS |
|
CHF |
8,50 |
2,15 |
404,00 |
404,50 |
404,00 |
37 |
14:29 |
-23,80
|
|
|
400,00 |
403,50 |
|
Chi-X |
|
CHF |
8,00 |
2,02 |
404,50 |
407,00 |
404,50 |
23 |
13:41 |
-23,61
|
|
|
N/A |
N/A |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
400,50 |
403,50 |
|
Zurich |
|
CHF |
3,50 |
0,88 |
401,00 |
410,00 |
400,00 |
630 |
14:49 |
-23,42
|
|
|
7,50 |
13,18 |
|
NYSE |
|
USD |
0,00 |
0,00 |
8,29 |
8,48 |
8,10 |
0 |
2024-10-17 |
35,90
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 |
0,00 |
0,00 |
0,00 |
30 350 |
2021-12-15 |
0,00
|
|
|
29 000,00 |
32 000,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 |
13 200,00 |
13 200,00 |
12 500,00 |
0 |
2019-03-07 |
0,00
|
|
|
15,15 |
15,16 |
|
Shanghai |
|
CNY |
0,37 |
2,50 |
15,15 |
15,50 |
14,60 |
21 974 376 |
09:00 |
33,06
|
|
|
29,00 |
30,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
30,20 |
30,20 |
30,00 |
0 |
2024-10-15 |
0,66
|
|
|
1 477,05 |
1 477,05 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 913,25 |
1 915,00 |
1 850,00 |
0 |
2023-09-20 |
0,00
|
|
|
1 926,00 |
1 960,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 950,45 |
1 966,00 |
1 817,00 |
0 |
2023-09-20 |
0,00
|
|
|
14,09 |
14,10 |
|
Shanghai |
|
CNY |
0,33 |
2,40 |
14,09 |
14,23 |
13,60 |
3 535 951 |
09:00 |
-14,26
|
|
|
25,89 |
26,41 |
|
Bombay |
|
INR |
0,00 |
0,00 |
20,96 |
22,05 |
20,93 |
0 |
2024-09-27 |
-9,50
|
|
|
5,04 |
20,00 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
12,59 |
12,83 |
12,28 |
0 |
2024-10-17 |
0,72
|
|
|
10,80 |
12,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
10,80 |
10,90 |
10,80 |
0 |
2024-10-17 |
-3,14
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2024-10-11 |
66,66
|
|
|
2,81 |
2,82 |
|
Shanghai |
|
CNY |
-0,01 |
-0,35 |
2,81 |
2,88 |
2,75 |
41 399 780 |
09:00 |
-25,07
|
|
|
11,63 |
11,64 |
|
|
|
CNY |
-0,07 |
-1,75 |
3,93 |
3,98 |
3,78 |
26 455 000 |
09:00 |
-32,36
|
|
|
14,44 |
14,45 |
|
Shanghai |
|
CNY |
0,22 |
1,55 |
14,44 |
14,57 |
14,14 |
3 344 808 |
09:00 |
-29,17
|
|
|
4,23 |
4,24 |
|
Shanghai |
|
CNY |
0,08 |
1,93 |
4,23 |
4,29 |
4,09 |
16 383 211 |
09:00 |
-28,26
|
|
|
0,18 |
0,18 |
|
Shanghai |
|
USD |
0,01 |
3,49 |
0,18 |
0,18 |
0,17 |
1 612 780 |
09:00 |
-11,89
|
|
|
4,52 |
4,53 |
|
Shanghai |
|
CNY |
0,09 |
2,03 |
4,52 |
4,58 |
4,36 |
104 667 134 |
09:00 |
8,87
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
4,05 |
4,05 |
4,05 |
0 |
2024-05-14 |
0,00
|
|
|
0,21 |
0,22 |
|
Frankfurt |
|
EUR |
0,00 |
0,97 |
0,21 |
0,21 |
0,21 |
0 |
08:12 |
13,18
|
|
|
1,82 |
1,83 |
|
Hong Kong |
|
HKD |
0,06 |
3,41 |
1,82 |
1,84 |
1,74 |
21 040 000 |
10:08 |
10,42
|
|
|
0,37 |
0,38 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,39 |
0,41 |
0,38 |
0 |
2016-04-12 |
0,00
|
|
|
15,59 |
15,60 |
|
Shanghai |
|
CNY |
0,45 |
2,97 |
15,60 |
15,80 |
14,91 |
18 497 481 |
09:00 |
5,42
|
|
|
31,10 |
31,11 |
|
Shanghai |
|
CNY |
1,13 |
3,77 |
31,11 |
31,85 |
29,55 |
6 093 448 |
09:00 |
11,99
|
|
|
14,37 |
14,38 |
|
Shanghai |
|
CNY |
-0,04 |
-0,28 |
14,38 |
14,66 |
14,05 |
27 189 200 |
09:00 |
20,80
|
|
|
1,07 |
1,07 |
|
Shanghai |
|
USD |
0,02 |
2,10 |
1,07 |
1,07 |
1,04 |
1 206 618 |
09:00 |
17,69
|
|
|
46,40 |
46,40 |
|
Shanghai |
|
CNY |
4,22 |
10,00 |
46,40 |
46,40 |
41,89 |
19 710 392 |
09:00 |
-29,54
|
|
|
4,21 |
4,22 |
|
Shanghai |
|
CNY |
0,09 |
2,18 |
4,22 |
4,28 |
4,05 |
17 308 639 |
09:00 |
-8,86
|
|
|
0,16 |
0,16 |
|
Shanghai |
|
USD |
0,01 |
3,95 |
0,16 |
0,16 |
0,15 |
1 729 400 |
09:00 |
-2,49
|
|
|
18,85 |
18,88 |
|
Shanghai |
|
CNY |
0,24 |
1,29 |
18,88 |
19,15 |
18,08 |
3 620 030 |
09:00 |
-27,12
|
|
|
3,89 |
3,90 |
|
Shanghai |
|
CNY |
0,09 |
2,36 |
3,90 |
3,95 |
3,77 |
46 823 761 |
09:00 |
17,46
|
|
|
0,23 |
0,23 |
|
Shanghai |
|
USD |
0,01 |
3,10 |
0,23 |
0,24 |
0,22 |
3 148 120 |
09:00 |
20,83
|
|
|
4,48 |
4,49 |
|
Shanghai |
|
CNY |
0,15 |
3,46 |
4,48 |
4,59 |
4,30 |
23 799 916 |
09:00 |
-52,19
|
|
|
0,20 |
0,20 |
|
Shanghai |
|
USD |
0,02 |
8,74 |
0,20 |
0,20 |
0,18 |
6 627 874 |
09:00 |
-12,78
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 |
0,00 |
0,00 |
0,00 |
100 |
2024-09-13 |
-100,00
|
|
|
12,90 |
12,91 |
|
Shanghai |
|
CNY |
0,30 |
2,38 |
12,91 |
13,17 |
12,54 |
20 244 666 |
09:00 |
-48,52
|
|
|
23,40 |
23,80 |
|
Frankfurt |
|
EUR |
-0,40 |
-1,65 |
23,80 |
23,80 |
23,40 |
300 |
10:47 |
12,03
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
18,05 |
40,00 |
|
BATS |
|
EUR |
0,00 |
0,00 |
18,06 |
18,06 |
18,06 |
0 |
2023-02-13 |
0,00
|
|
|
18,06 |
40,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
18,06 |
18,06 |
18,06 |
0 |
2023-02-13 |
0,00
|
|
|
17,79 |
18,10 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
18,04 |
18,05 |
17,95 |
0 |
2023-02-07 |
0,00
|
|
|
12,90 |
18,21 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
18,05 |
18,05 |
18,05 |
0 |
2023-02-13 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
14,70 |
15,00 |
13,00 |
0 |
2023-04-20 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|