|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Non-life insurance
21 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
85,56 |
85,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,70 |
85,70 |
85,08 |
0 |
2024-07-15 |
15,65
|
|
|
151,85 |
153,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
149,55 |
149,55 |
149,55 |
0 |
2024-07-15 |
19,64
|
|
|
42,14 |
42,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,32 |
41,32 |
41,32 |
0 |
2024-07-15 |
-2,09
|
|
|
156,00 |
158,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
154,00 |
154,00 |
154,00 |
0 |
2024-07-15 |
1,98
|
|
|
593 500,00 |
597 000,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
587 000,00 |
587 000,00 |
587 000,00 |
0 |
2024-07-15 |
19,18
|
|
|
395,00 |
396,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
398,90 |
398,90 |
390,10 |
0 |
2024-07-15 |
23,57
|
|
|
21,60 |
22,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,40 |
21,40 |
21,40 |
0 |
2024-07-15 |
18,88
|
|
|
132,00 |
135,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
132,00 |
132,00 |
132,00 |
0 |
2023-10-09 |
0,00
|
|
|
2,25 |
2,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,63 ![](../../images/arrow_down2.gif) |
2,22 |
2,22 |
2,22 |
0 |
08:04 |
6,57
|
|
|
26,80 |
27,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,78 |
26,78 |
26,78 |
0 |
2016-11-07 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
94,00 |
94,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
93,50 |
93,50 |
93,50 |
0 |
2024-07-15 |
28,96
|
|
|
7,25 |
7,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,69 ![](../../images/arrow_up2.gif) |
7,28 |
7,28 |
7,28 |
0 |
08:01 |
1,11
|
|
|
1,06 |
1,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
1,05 |
0 |
2024-07-15 |
1,94
|
|
|
198,20 |
198,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
198,90 |
198,90 |
196,02 |
0 |
2024-07-15 |
38,70
|
|
|
18,75 |
19,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,75 |
18,75 |
18,75 |
0 |
2021-05-31 |
0,00
|
|
|
30,60 |
31,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
30,00 |
30,00 |
0 |
2024-07-15 |
16,27
|
|
|
36,02 |
36,97 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,22 |
0,62 ![](../../images/arrow_up2.gif) |
35,70 |
35,70 |
35,70 |
0 |
09:07 |
59,67
|
|
|
195,30 |
196,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
193,95 |
193,95 |
193,95 |
0 |
2024-07-15 |
13,98
|
|
|
4,70 |
4,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,72 |
4,72 |
4,72 |
0 |
2024-07-15 |
16,83
|
|
|
48,32 |
48,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,25 |
47,25 |
47,25 |
0 |
2024-07-15 |
17,10
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|