Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,03 |
1,04 |
|
Nasdaq |
|
USD |
0,03 |
2,48 ![](../../images/arrow_up2.gif) |
1,04 |
1,04 |
1,00 |
894 332 |
21:27 |
-14,41
|
|
|
0,08 |
0,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,12 |
0,10 |
0 |
2023-03-22 |
0,00
|
|
|
18,18 |
18,21 |
|
Nasdaq |
|
USD |
0,79 |
4,54 ![](../../images/arrow_up2.gif) |
18,20 |
18,27 |
17,33 |
243 547 |
21:26 |
0,28
|
|
|
1,11 |
1,12 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,20 |
1,11 |
0 |
2022-01-14 |
0,00
|
|
|
41,52 |
41,55 |
|
Nasdaq |
|
USD |
1,41 |
3,52 ![](../../images/arrow_up2.gif) |
41,52 |
42,05 |
40,27 |
301 679 |
21:27 |
-28,76
|
|
|
2,58 |
2,59 |
|
Nasdaq |
|
USD |
0,24 |
10,00 ![](../../images/arrow_up2.gif) |
2,59 |
2,62 |
2,38 |
972 517 |
21:25 |
-67,90
|
|
|
8,80 |
8,88 |
|
Nasdaq |
|
USD |
-0,16 |
-1,79 ![](../../images/arrow_down2.gif) |
8,80 |
9,01 |
8,80 |
51 808 |
21:26 |
-23,42
|
|
|
100,54 |
100,60 |
|
Nasdaq |
|
USD |
2,11 |
2,14 ![](../../images/arrow_up2.gif) |
100,58 |
100,63 |
98,26 |
1 198 008 |
21:26 |
8,77
|
|
|
1,77 |
1,78 |
|
Nasdaq |
|
USD |
0,17 |
10,56 ![](../../images/arrow_up2.gif) |
1,78 |
1,78 |
1,63 |
1 134 670 |
21:26 |
-36,62
|
|
|
203,73 |
203,86 |
|
Nasdaq |
|
USD |
8,55 |
4,38 ![](../../images/arrow_up2.gif) |
203,80 |
203,85 |
195,77 |
1 270 653 |
21:27 |
-51,83
|
|
|
19,43 |
19,44 |
|
Nasdaq |
|
USD |
0,74 |
3,96 ![](../../images/arrow_up2.gif) |
19,43 |
19,44 |
18,77 |
2 798 726 |
21:26 |
10,65
|
|
|
16,53 |
16,55 |
|
Nasdaq |
|
USD |
0,61 |
3,83 ![](../../images/arrow_up2.gif) |
16,54 |
16,70 |
15,85 |
313 740 |
21:26 |
3,17
|
|
|
14,93 |
14,99 |
|
Nasdaq |
|
USD |
1,80 |
13,70 ![](../../images/arrow_up2.gif) |
14,94 |
15,40 |
13,35 |
681 008 |
21:26 |
-6,35
|
|
|
48,48 |
48,70 |
|
Nasdaq |
|
USD |
2,36 |
5,11 ![](../../images/arrow_up2.gif) |
48,54 |
48,67 |
46,73 |
43 966 |
21:22 |
-30,77
|
|
|
2,09 |
2,10 |
|
Nasdaq |
|
USD |
0,15 |
7,44 ![](../../images/arrow_up2.gif) |
2,10 |
2,14 |
1,96 |
324 506 |
21:26 |
-35,22
|
|
|
27,43 |
27,47 |
|
Nasdaq |
|
USD |
1,00 |
3,78 ![](../../images/arrow_up2.gif) |
27,44 |
27,65 |
26,20 |
366 286 |
21:26 |
-29,74
|
|
|
78,44 |
78,47 |
|
Nasdaq |
|
USD |
2,09 |
2,74 ![](../../images/arrow_up2.gif) |
78,46 |
78,59 |
76,14 |
2 277 361 |
21:27 |
-8,58
|
|
|
31,60 |
31,61 |
|
Nasdaq |
|
USD |
0,57 |
1,82 ![](../../images/arrow_up2.gif) |
31,61 |
31,67 |
31,07 |
667 080 |
21:26 |
-26,14
|
|
|
12,87 |
12,89 |
|
Nasdaq |
|
USD |
-0,03 |
-0,23 ![](../../images/arrow_down1.gif) |
12,88 |
13,13 |
12,82 |
301 507 |
21:26 |
-2,42
|
|
|
1,43 |
1,44 |
|
Nasdaq |
|
USD |
0,01 |
0,70 ![](../../images/arrow_up2.gif) |
1,44 |
1,47 |
1,42 |
5 686 783 |
21:27 |
-5,30
|
|
|
3,17 |
3,20 |
|
Nasdaq |
|
USD |
0,42 |
14,98 ![](../../images/arrow_up2.gif) |
3,19 |
3,29 |
2,94 |
293 185 |
21:26 |
-29,16
|
|
|
1,15 |
1,16 |
|
Nasdaq |
|
USD |
-0,12 |
-9,45 ![](../../images/arrow_down2.gif) |
1,15 |
1,25 |
1,13 |
1 142 927 |
21:27 |
-1,56
|
|
|
31,15 |
31,17 |
|
Nasdaq |
|
USD |
1,05 |
3,49 ![](../../images/arrow_up2.gif) |
31,17 |
31,17 |
30,39 |
2 447 833 |
21:27 |
-10,60
|
|
|
18,84 |
29,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,49 |
19,56 |
18,39 |
0 |
2020-05-29 |
0,00
|
|
|
4,50 |
4,51 |
|
Nasdaq |
|
USD |
0,21 |
4,88 ![](../../images/arrow_up2.gif) |
4,51 |
4,51 |
4,32 |
541 751 |
21:27 |
-47,57
|
|
|
11,49 |
11,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,49 |
11,53 |
11,48 |
0 |
2021-08-31 |
0,00
|
|
|
16,52 |
17,13 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,70 |
16,72 |
16,63 |
0 |
2024-01-23 |
1,51
|
|
|
1,74 |
1,75 |
|
Nasdaq |
|
USD |
0,04 |
2,05 ![](../../images/arrow_up2.gif) |
1,75 |
1,76 |
1,70 |
440 165 |
21:24 |
30,53
|
|
|
10,94 |
10,96 |
|
Nasdaq |
|
USD |
0,20 |
1,86 ![](../../images/arrow_up2.gif) |
10,95 |
11,19 |
10,59 |
322 545 |
21:26 |
16,84
|
|
|
36,02 |
36,12 |
|
Nasdaq |
|
USD |
1,48 |
4,28 ![](../../images/arrow_up2.gif) |
36,03 |
36,16 |
34,92 |
141 083 |
21:26 |
-2,87
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|