|
Stock Markets » London
Industries Sub Sectors »
225 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,00 |
2,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,15 |
2,15 |
2,15 |
0 |
2024-06-03 |
-58,26
|
|
|
12,00 |
15,50 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,50 |
15,50 |
15,50 |
0 |
01:00 |
-8,83
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
79,09 |
87,41 |
|
London |
|
GBX |
-0,39 |
-0,47 ![](../../images/arrow_down1.gif) |
83,25 |
83,25 |
83,25 |
1 910 |
17:23 |
-2,32
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,04 |
0,03 ![](../../images/arrow_equal.gif) |
124,11 |
125,45 |
123,89 |
4 |
17:43 |
55,10
|
|
|
4,30 |
5,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,50 |
4,50 |
41 723 |
09:00 |
-13,47
|
|
|
76,00 |
85,00 |
|
London |
|
GBX |
-0,20 |
-0,26 ![](../../images/arrow_down1.gif) |
77,80 |
77,80 |
76,00 |
488 524 |
17:38 |
2,09
|
|
|
5,10 |
6,10 |
|
London |
|
GBX |
0,10 |
1,89 ![](../../images/arrow_up2.gif) |
5,40 |
5,50 |
5,50 |
351 523 |
12:00 |
-45,65
|
|
|
1,10 |
1,40 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
1,35 |
1,35 |
6 328 |
14:35 |
-50,91
|
|
|
57,42 |
59,08 |
|
London |
|
EUR |
-0,14 |
-0,24 ![](../../images/arrow_down1.gif) |
58,34 |
58,34 |
58,34 |
857 389 |
17:29 |
-0,34
|
|
|
115,00 |
119,60 |
|
London |
|
GBX |
3,40 |
3,05 ![](../../images/arrow_up2.gif) |
115,00 |
120,00 |
114,20 |
71 304 |
17:35 |
-8,38
|
|
|
2,50 |
4,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,25 |
3,25 |
3,25 |
0 |
2023-03-10 |
0,00
|
|
|
20,60 |
25,15 |
|
London |
|
GBX |
-0,10 |
-0,44 ![](../../images/arrow_down1.gif) |
22,70 |
22,90 |
22,70 |
638 825 |
17:35 |
-23,37
|
|
|
N/A |
N/A |
|
London |
|
GBX |
-0,04 |
-0,11 ![](../../images/arrow_down1.gif) |
40,49 |
40,90 |
40,21 |
3 227 |
18:36 |
-6,75
|
|
|
68,20 |
132,50 |
|
London |
|
GBX |
-2,75 |
-3,88 ![](../../images/arrow_down2.gif) |
68,20 |
71,30 |
68,20 |
3 529 077 |
17:35 |
-33,60
|
|
|
75,00 |
81,00 |
|
London |
|
GBX |
0,10 |
0,13 ![](../../images/arrow_up1.gif) |
78,10 |
78,40 |
78,40 |
89 558 |
09:59 |
-13,34
|
|
|
190,00 |
296,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
190,00 |
376,00 |
137,00 |
0 |
2024-02-27 |
99,47
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-10-11 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,38 |
91,38 |
91,38 |
0 |
2024-05-14 |
-2,21
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,47 |
82,47 |
82,47 |
0 |
2024-06-04 |
-1,64
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
97,81 |
97,81 |
97,81 |
0 |
2022-03-15 |
0,00
|
|
|
70,00 |
98,50 |
|
London |
|
GBX |
-1,70 |
-2,28 ![](../../images/arrow_down2.gif) |
72,70 |
75,95 |
72,10 |
2 240 543 |
17:35 |
-16,03
|
|
|
31,04 |
29,08 |
|
London |
|
USD |
0,60 |
1,52 ![](../../images/arrow_up2.gif) |
39,67 |
39,86 |
39,05 |
12 384 |
18:41 |
10,21
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-07-08 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,60 |
88,60 |
88,60 |
0 |
2017-04-04 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2018-04-19 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
111,41 |
111,41 |
111,41 |
0 |
2018-04-19 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,72 |
101,72 |
101,72 |
0 |
2018-07-26 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
135,23 |
107,50 |
107,50 |
0 |
2022-07-12 |
0,00
|
|
|
0,76 |
0,85 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,86 |
0,86 |
0,86 |
0 |
01:00 |
43,33
|
|
|
87,00 |
97,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,00 |
97,00 |
97,00 |
18 |
09:00 |
-5,42
|
|
|
13,80 |
13,50 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,50 |
13,50 |
0 |
01:00 |
36,36
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2017-11-06 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2017-11-06 |
0,00
|
|
|
7,10 |
9,30 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,30 |
9,30 |
9,30 |
0 |
2022-03-03 |
0,00
|
|
|
30,00 |
35,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,50 |
32,50 |
32,50 |
119 193 |
12:29 |
-10,96
|
|
|
129,00 |
152,00 |
|
London |
|
GBX |
-3,00 |
-1,97 ![](../../images/arrow_down2.gif) |
149,00 |
152,00 |
149,00 |
96 799 |
17:35 |
16,03
|
|
|
136,00 |
142,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,00 |
138,00 |
138,00 |
0 |
01:00 |
-3,50
|
|
|
0,53 |
0,57 |
|
London |
|
GBX |
-0,01 |
-0,91 ![](../../images/arrow_down2.gif) |
0,55 |
0,55 |
0,55 |
283 951 |
13:12 |
0,00
|
|
|
5,50 |
6,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,75 |
5,75 |
5,75 |
10 388 |
11:53 |
0,00
|
|
|
33,00 |
38,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,50 |
35,00 |
35,00 |
216 794 |
15:00 |
4 766,66
|
|
|
950,00 |
1 050,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 000,00 |
1 000,00 |
1 000,00 |
0 |
2023-12-15 |
0,00
|
|
|
315,00 |
320,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
315,00 |
315,00 |
312,00 |
178 204 |
17:35 |
25,24
|
|
|
3,20 |
3,70 |
|
London |
|
GBX |
-0,10 |
-2,94 ![](../../images/arrow_down2.gif) |
3,30 |
3,30 |
3,30 |
300 417 |
13:00 |
-20,00
|
|
|
17,80 |
N/A |
|
London |
|
EUR |
0,04 |
0,24 ![](../../images/arrow_up1.gif) |
16,98 |
16,98 |
16,98 |
14 |
09:42 |
-5,16
|
|
|
0,40 |
1,30 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
1,90 |
1,90 |
0 |
2024-04-05 |
15,15
|
|
|
504,00 |
510,00 |
|
London |
|
GBX |
2,00 |
0,39 ![](../../images/arrow_up1.gif) |
510,00 |
510,00 |
506,00 |
57 944 |
17:35 |
17,86
|
|
|
0,64 |
0,70 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,62 |
0,62 |
0,62 |
0 |
2022-03-04 |
0,00
|
|
|
101,00 |
117,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,00 |
105,00 |
104,00 |
779 122 |
17:35 |
162,50
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,07 |
17,07 ![](../../images/arrow_up2.gif) |
0,48 |
0,48 |
0,44 |
100 |
02:00 |
-76,94
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|