| Indices |
 |
Last |
+/- |
% |
Time |
52W.High |
52W.Low |
1W% |
1M% |
YTD % |
52W% |
5Y% |
|
Abu Dhabi
|
|
|
9,186.97 |
-70.69 |
-0.76  |
4/4/2025 |
9,659.00 |
8,710.96 |
-1.19 |
-1.00 |
-1.72 |
0.22  |
83.00  |
 Amsterdam
|
|
|
841.29 |
-36.13 |
-4.11 |
4/4/2025 |
948.54 |
858.57 |
-3.32 |
-5.70 |
-0.14  |
-0.37 |
77.45 |
|
|
781.63 |
-43.71 |
-5.29 |
4/4/2025 |
956.98 |
812.69 |
-4.89 |
-5.37 |
-1.18 |
-12.01 |
22.81 |
|
|
1,290.35 |
-31.07 |
-2.35 |
4/4/2025 |
1,424.06 |
1,155.67 |
-4.35 |
-5.17 |
5.05 |
5.63 |
82.11 |
|
Bombay
|
|
|
75,364.69 |
0.00 |
0.00  |
4/4/2025 |
85,836.12 |
72,079.05 |
-1.45 |
4.39 |
-2.36 |
2.75 |
145.88 |
|
Brussels
|
|
|
4,093.59 |
-201.14 |
-4.68 |
4/4/2025 |
4,500.10 |
3,794.57 |
-2.54 |
-3.92 |
0.70 |
12.00 |
40.47 |
|
|
5,875.67 |
-226.38 |
-3.70 |
4/4/2025 |
7,220.62 |
5,793.29 |
-2.08 |
-0.33 |
3.12 |
-12.21 |
21.37 |
|
|
7,817.51 |
-328.54 |
-4.03 |
4/4/2025 |
9,380.11 |
7,840.09 |
-3.23 |
-2.91 |
-3.32 |
-12.61 |
-25.81 |
|
Dublin
|
|
|
1,646.94 |
-83.10 |
-4.80 |
4/4/2025 |
1,902.69 |
1,548.88 |
-1.70 |
-6.93 |
5.42 |
3.89 |
92.43 |
|
Euronext
|
|
|
1,436.07 |
-76.97 |
-5.08 |
4/4/2025 |
1,617.06 |
1,398.68 |
-3.87 |
-5.69 |
4.08 |
-0.47 |
70.41 |
|
|
3,123.92 |
-202.01 |
-6.07 |
4/4/2025 |
3,560.58 |
3,135.83 |
-4.02 |
-4.13 |
1.47 |
-1.53 |
50.91 |
|
Frankfurt
|
|
|
20,641.72 |
-1,075.67 |
-4.95 |
4/4/2025 |
23,419.48 |
17,339.00 |
-3.32 |
-6.18 |
9.08 |
19.49 |
111.93 |
|
|
2,204.49 |
-64.45 |
-2.84 |
4/4/2025 |
2,685.90 |
2,160.21 |
-6.24 |
-11.50 |
1.00 |
-6.18 |
-3.72 |
|
|
10,762.05 |
-574.35 |
-5.06 |
4/4/2025 |
12,264.72 |
9,173.06 |
-3.34 |
-6.03 |
8.99 |
16.86 |
100.75 |
|
|
25,408.54 |
-1,466.08 |
-5.45 |
4/4/2025 |
30,289.61 |
23,964.39 |
-3.52 |
-7.31 |
5.02 |
-0.16 |
24.40 |
|
|
7,955.92 |
-415.65 |
-4.96 |
4/4/2025 |
9,061.11 |
6,788.84 |
-3.36 |
-6.31 |
8.40 |
16.78 |
100.49 |
|
|
14,205.57 |
-721.85 |
-4.83 |
4/4/2025 |
16,638.78 |
13,155.50 |
-4.46 |
-1.95 |
8.86 |
4.34 |
52.49 |
|
|
3,318.31 |
-156.66 |
-4.50 |
4/4/2025 |
3,876.60 |
3,187.20 |
-4.84 |
-9.90 |
1.69 |
3.07 |
29.53 |
|
Hong Kong
|
|
|
20,691.79 |
-2,158.02 |
-9.44 |
04:35 |
24,771.14 |
16,224.14 |
-2.47 |
-0.69 |
13.90 |
36.62 |
-6.05 |
|
|
15.96 |
-0.93 |
-5.50 |
04:35 |
19.26 |
14.14 |
-0.65 |
-3.77 |
-8.36 |
2.42 |
-77.76 |
|
Lisbon
|
|
|
6,635.79 |
-331.24 |
-4.75 |
4/4/2025 |
6,988.33 |
6,219.01 |
0.23 |
2.27 |
9.24 |
12.02 |
65.81 |
|
London
|
|
|
8,054.98 |
-419.76 |
-4.95 |
4/4/2025 |
8,871.31 |
7,820.36 |
-2.13 |
-4.48 |
3.69 |
7.12 |
9.00 |
|
NSE (India)
|
|
|
22,904.45 |
0.00 |
0.00 |
02:40 |
26,216.05 |
21,884.50 |
-2.27 |
3.91 |
-2.79 |
2.09 |
155.10 |
|
Oslo
|
|
|
1,326.34 |
-69.92 |
-5.00 |
4/4/2025 |
1,472.19 |
1,248.57 |
-2.90 |
-2.64 |
4.99 |
11.10 |
116.03 |
|
|
1,606.85 |
-85.08 |
-5.02 |
4/4/2025 |
1,776.32 |
1,561.41 |
-3.12 |
-1.99 |
2.86 |
7.47 |
116.37 |
|
|
1,396.13 |
-73.57 |
-5.00 |
4/4/2025 |
1,544.01 |
1,339.80 |
-2.93 |
-2.51 |
3.13 |
8.74 |
106.71 |
|
|
938.43 |
-47.93 |
-4.85 |
4/4/2025 |
1,115.39 |
957.68 |
-2.64 |
-0.49 |
-4.63 |
0.13 |
120.07 |
|
Paris
|
|
|
7,274.95 |
-324.03 |
-4.26 |
4/4/2025 |
8,239.99 |
7,130.04 |
-4.01 |
-7.33 |
2.95 |
-5.74 |
74.37 |
|
|
8,575.16 |
-353.68 |
-3.96 |
4/4/2025 |
9,877.67 |
8,431.11 |
-3.97 |
-8.18 |
1.59 |
-7.86 |
66.88 |
|
|
5,383.60 |
-245.19 |
-4.35 |
4/4/2025 |
6,110.33 |
5,291.65 |
-3.97 |
-7.00 |
2.90 |
-5.63 |
66.84 |
|
|
7,836.30 |
-354.26 |
-4.32 |
4/4/2025 |
8,862.78 |
7,677.00 |
-3.92 |
-7.07 |
2.98 |
-5.38 |
69.40 |
|
|
12,287.34 |
-644.19 |
-4.98 |
4/4/2025 |
14,881.59 |
12,283.47 |
-4.81 |
-5.68 |
1.41 |
-9.91 |
31.65 |
|
|
12,558.24 |
-669.58 |
-5.06 |
4/4/2025 |
15,194.98 |
12,604.12 |
-5.00 |
-6.03 |
1.30 |
-10.20 |
30.92 |
|
|
10,690.74 |
-607.79 |
-5.37 |
4/4/2025 |
12,088.48 |
10,381.06 |
-2.41 |
-2.09 |
3.36 |
1.66 |
16.59 |
|
|
10,501.23 |
-472.48 |
-4.30 |
4/4/2025 |
13,005.85 |
10,164.39 |
-3.17 |
-2.72 |
2.36 |
-7.01 |
33.28 |
|
|
808.75 |
-32.05 |
-3.81 |
4/4/2025 |
956.07 |
840.80 |
-2.93 |
-3.56 |
-2.99 |
-9.10 |
-8.13 |
|
|
5,503.73 |
-250.67 |
-4.35 |
4/4/2025 |
6,244.16 |
5,407.73 |
-3.97 |
-7.02 |
2.90 |
-5.62 |
67.03 |
|
Shanghai
|
|
|
3,143.38 |
-198.63 |
-5.94 |
04:34 |
3,489.78 |
2,704.09 |
-0.28 |
0.75 |
-0.30 |
9.06 |
19.50 |
|
Toronto
|
|
|
23,193.47 |
-1,142.30 |
-4.69 |
4/4/2025 |
25,808.25 |
21,516.90 |
-1.71 |
-2.67 |
-1.59 |
9.30 |
78.63 |
|
TSX Venture
|
|
|
575.92 |
-38.36 |
-6.24 |
4/4/2025 |
647.92 |
533.73 |
-3.06 |
3.19 |
2.74 |
5.12 |
49.57 |
|
Vienna
|
|
|
3,762.81 |
-238.19 |
-5.95 |
4/4/2025 |
4,350.76 |
3,443.70 |
-4.19 |
-3.75 |
9.22 |
12.17 |
88.95 |
|
|
1,888.16 |
-122.19 |
-6.07 |
4/4/2025 |
2,190.23 |
1,726.87 |
-4.17 |
-3.34 |
10.09 |
12.43 |
85.23 |
|
|
1,487.55 |
-85.99 |
-5.46 |
4/4/2025 |
1,680.32 |
1,360.84 |
-3.31 |
-1.57 |
10.36 |
11.62 |
91.32 |
|
Warsaw
|
|
|
2,467.99 |
-167.77 |
-6.36 |
4/4/2025 |
2,800.29 |
2,123.35 |
-4.08 |
1.31 |
20.24 |
6.67 |
70.07 |
|
|
89,040.00 |
-5,442.05 |
-5.75 |
4/4/2025 |
99,487.67 |
77,230.81 |
-3.42 |
2.11 |
18.72 |
12.95 |
120.14 |
|
Zurich
|
|
|
11,648.83 |
-630.65 |
-5.13 |
4/4/2025 |
13,166.68 |
11,196.67 |
-4.37 |
-6.74 |
5.84 |
6.81 |
33.16 |
|
|
15,547.81 |
-814.43 |
-4.97 |
4/4/2025 |
17,352.68 |
14,862.40 |
-4.30 |
-5.71 |
5.75 |
7.96 |
45.22 |
| Indices |
|
Last |
+/- |
% |
Time |
52W.High |
52W.Low |
1W% |
1M% |
YTD % |
52W% |
5Y% |
Data delayed at least 15 minutes, From Zurich Stock Exchange at least 30 minutes, from NASDAQ & NYSE 20 minutes.
Data provided by vwd group Switzerland AG & MOEX.
|
